Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

More On ELPL3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ELETROPAULO -ON N2 (ELPL3.SA)

-Sao Paolo
13.99 0.00(0.00%) May 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 18, 200010,000.0010,000.0010,000.0010,000.0001,894,154.34
Dec 15, 200010,000.0024,750.0010,000.0010,000.0001,894,154.34
Dec 14, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 13, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 12, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 11, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 8, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 7, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 6, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 5, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 4, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Dec 1, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 30, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 29, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 28, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 27, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 24, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
Nov 23, 200028,250.0028,250.0028,250.0028,250.0005,350,986.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.