Other OTC - Delayed Quote • USD
Elite Pharmaceuticals, Inc. (ELTP)
At close: April 18 at 3:52 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 85,700 |
Apr 17, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 238,300 |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 211,400 |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 298,400 |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 223,500 |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 249,400 |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,040,700 |
Apr 9, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 609,300 |
Apr 8, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 754,300 |
Apr 5, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 581,000 |
Apr 4, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,069,200 |
Apr 3, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 1,036,400 |
Apr 2, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 352,300 |
Apr 1, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 232,300 |
Mar 28, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 500,600 |
Mar 27, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 170,900 |
Mar 26, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 352,400 |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 1,698,500 |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 209,800 |
Mar 21, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 635,700 |
Mar 20, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 510,300 |
Mar 19, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 320,600 |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 479,200 |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 517,200 |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 264,800 |
Mar 13, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 796,000 |
Mar 12, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 1,913,700 |
Mar 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 1,393,900 |
Mar 8, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 716,500 |
Mar 7, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 341,700 |
Mar 6, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 507,400 |
Mar 5, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 1,245,900 |
Mar 4, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 899,700 |
Mar 1, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 1,190,900 |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 480,900 |
Feb 28, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 483,100 |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 607,200 |
Feb 26, 2024 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | 0.1600 | 1,614,200 |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 5,709,900 |
Feb 22, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 0.1600 | 4,780,800 |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 1,355,600 |
Feb 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 1,437,300 |
Feb 16, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 1,172,200 |
Feb 15, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 4,044,300 |
Feb 14, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 1,054,500 |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 1,102,400 |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 1,648,200 |
Feb 9, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 1,499,500 |
Feb 8, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 1,441,800 |
Feb 7, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 1,080,400 |
Feb 6, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 1,385,700 |
Feb 5, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 865,000 |
Feb 2, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 1,188,000 |
Feb 1, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 1,256,900 |
Jan 31, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 1,658,400 |
Jan 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,057,600 |
Jan 29, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 768,200 |
Jan 26, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 1,225,400 |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 3,264,700 |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,738,400 |
Jan 23, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 2,160,700 |
Jan 22, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 1,683,500 |
Jan 19, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 3,542,400 |
Jan 18, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 2,285,500 |
Jan 17, 2024 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 0.1900 | 2,774,600 |
Jan 16, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 5,057,800 |
Jan 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 2,522,500 |
Jan 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 735,200 |
Jan 10, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 1,558,300 |
Jan 9, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 3,337,500 |
Jan 8, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 821,300 |
Jan 5, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 473,000 |
Jan 4, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 491,100 |
Jan 3, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 435,300 |
Jan 2, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 499,500 |
Dec 29, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 741,900 |
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,687,400 |
Dec 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 719,900 |
Dec 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,971,500 |
Dec 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,041,400 |
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 72,600 |
Dec 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 766,400 |
Dec 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,322,400 |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 985,000 |
Dec 15, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 2,443,300 |
Dec 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,025,000 |
Dec 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 489,200 |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,482,900 |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 1,191,900 |
Dec 8, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 629,900 |
Dec 7, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 284,300 |
Dec 6, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 460,700 |
Dec 5, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 495,400 |
Dec 4, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,711,400 |
Dec 1, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 610,100 |
Nov 30, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 369,600 |
Nov 29, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 2,390,800 |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 1,353,400 |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 2,367,800 |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 1,224,200 |
Nov 22, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 1,008,600 |
Nov 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 1,536,800 |
Nov 20, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 3,266,100 |
Nov 17, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 3,588,800 |
Nov 16, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 2,531,300 |
Nov 15, 2023 | 0.1300 | 0.1700 | 0.1300 | 0.1400 | 0.1400 | 4,518,800 |
Nov 14, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 598,500 |
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 721,700 |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 709,100 |
Nov 9, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 843,300 |
Nov 8, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 556,000 |
Nov 7, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 1,749,100 |
Nov 6, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 1,022,900 |
Nov 3, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 811,100 |
Nov 2, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 239,600 |
Nov 1, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 996,900 |
Oct 31, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 916,600 |
Oct 30, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 888,300 |
Oct 27, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 2,564,200 |
Oct 26, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,287,000 |
Oct 25, 2023 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 0.1200 | 4,087,700 |
Oct 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 1,760,500 |
Oct 23, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 3,770,400 |
Oct 20, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.1400 | 5,317,200 |
Oct 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,270,700 |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 544,600 |
Oct 17, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 465,400 |
Oct 16, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 1,327,600 |
Oct 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 390,700 |
Oct 12, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 803,800 |
Oct 11, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 423,700 |
Oct 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 195,300 |
Oct 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 611,500 |
Oct 6, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 569,800 |
Oct 5, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 364,300 |
Oct 4, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 123,600 |
Oct 3, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 416,000 |
Oct 2, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 360,100 |
Sep 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 273,000 |
Sep 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 498,500 |
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 384,100 |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,142,900 |
Sep 25, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,543,500 |
Sep 22, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,710,000 |
Sep 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 117,800 |
Sep 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 161,600 |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 394,400 |
Sep 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 441,600 |
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,800 |
Sep 14, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 588,200 |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 1,816,600 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 966,900 |
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 580,100 |
Sep 8, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 2,989,500 |
Sep 7, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 990,700 |
Sep 6, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 906,100 |
Sep 5, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,139,400 |
Sep 1, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 539,200 |
Aug 31, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,594,600 |
Aug 30, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,242,000 |
Aug 29, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 2,101,900 |
Aug 28, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 6,570,900 |
Aug 25, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 1,355,400 |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 1,610,800 |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 5,073,600 |
Aug 22, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 10,339,700 |
Aug 21, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 7,271,200 |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 6,961,400 |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,898,700 |
Aug 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,216,600 |
Aug 15, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,892,300 |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,500 |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 464,100 |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,600 |
Aug 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 671,300 |
Aug 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 302,300 |
Aug 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 822,900 |
Aug 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 226,400 |
Aug 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,900 |
Aug 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 868,800 |
Aug 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 466,400 |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,018,600 |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 297,700 |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,394,800 |
Jul 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,379,300 |
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 630,000 |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 331,000 |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 384,500 |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,500 |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,500 |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,400 |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 408,400 |
Jul 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,361,500 |
Jul 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 450,300 |
Jul 10, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 368,700 |
Jul 7, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 696,200 |
Jul 6, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 834,700 |
Jul 5, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,362,900 |
Jul 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 760,900 |
Jun 30, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 773,400 |
Jun 29, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 232,500 |
Jun 28, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 165,300 |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 338,000 |
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 498,100 |
Jun 23, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 155,200 |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 224,800 |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 705,300 |
Jun 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,110,000 |
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,300 |
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,700 |
Jun 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,500 |
Jun 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,900 |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 353,800 |
Jun 9, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 824,200 |
Jun 8, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 358,800 |
Jun 7, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 150,900 |
Jun 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,300 |
Jun 5, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 202,400 |
Jun 2, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 82,700 |
Jun 1, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 567,600 |
May 31, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 271,200 |
May 30, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 59,100 |
May 26, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 323,900 |
May 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,200 |
May 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 262,800 |
May 23, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 224,500 |
May 22, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 51,600 |
May 19, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 561,700 |
May 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,000 |
May 17, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 290,200 |
May 16, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 473,100 |
May 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,800 |
May 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 382,600 |
May 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 314,800 |
May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,600 |
May 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 174,500 |
May 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,300 |
May 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 |
May 4, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 372,500 |
May 3, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 337,700 |
May 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 329,200 |
May 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 917,200 |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 561,900 |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 359,400 |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 522,400 |
Apr 25, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 551,700 |
Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,600 |
Apr 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 304,300 |
Apr 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,400 |
Apr 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,100 |
Related Tickers
IGPK Integrated Cannabis Solutions, Inc.
0.0110
-10.93%
KGKG Kona Gold Beverage, Inc.
0.0015
+3.57%
IGEX Indo Global Exchange(s) PTE, Ltd.
0.0007
0.00%
FLGC Flora Growth Corp.
1.6800
-6.15%
CYTH Cyclo Therapeutics, Inc.
1.2000
-0.83%
BFRI Biofrontera Inc.
1.6700
-2.34%
GRUSF Grown Rogue International Inc.
0.6600
-3.01%
OPTN OptiNose, Inc.
0.9277
-9.05%
STHZF StateHouse Holdings Inc.
0.0475
-8.30%
BFRIW Biofrontera Inc.
0.0350
0.00%