Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes. Dow  0.22% Nasdaq  0.98%

Gabelli Entpr Mergers and Acquisitions A (EMAAX)

On Dec 4: 9.45   0.04 (0.43%)

MORE ON EMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.41 9.41 9.41 9.41 0 9.41 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.14 9.14 9.14 9.14 0 9.14 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.44 9.44 9.44 9.44 0 9.44 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.22 9.22 9.22 9.22 0 9.22 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.50 9.50 9.50 9.50 0 9.50 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.41 9.41 9.41 9.41 0 9.41 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.55 9.55 9.55 9.55 0 9.55 21-Sep-09 9.52 9.52 9.52 9.52 0 9.52 18-Sep-09 9.57 9.57 9.57 9.57 0 9.57 17-Sep-09 9.54 9.54 9.54 9.54 0 9.54 16-Sep-09 9.57 9.57 9.57 9.57 0 9.57 15-Sep-09 9.46 9.46 9.46 9.46 0 9.46 14-Sep-09 9.39 9.39 9.39 9.39 0 9.39 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.32 9.32 9.32 9.32 0 9.32 9-Sep-09 9.25 9.25 9.25 9.25 0 9.25 8-Sep-09 9.18 9.18 9.18 9.18 0 9.18 4-Sep-09 9.06 9.06 9.06 9.06 0 9.06 3-Sep-09 8.95 8.95 8.95 8.95 0 8.95 2-Sep-09 8.90 8.90 8.90 8.90 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions