Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:47AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Gabelli Entpr Mergers and Acquisitions Y (EMAYX)

On Dec 4: 9.76   0.04 (0.41%)

MORE ON EMAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.64 9.64 9.64 9.64 0 9.64 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.78 9.78 9.78 9.78 0 9.78 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.79 9.79 9.79 9.79 0 9.79 15-Oct-09 9.86 9.86 9.86 9.86 0 9.86 14-Oct-09 9.86 9.86 9.86 9.86 0 9.86 13-Oct-09 9.74 9.74 9.74 9.74 0 9.74 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.78 9.78 9.78 9.78 0 9.78 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.71 9.71 9.71 9.71 0 9.71 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.51 9.51 9.51 9.51 0 9.51 1-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 9.75 9.75 9.75 9.75 0 9.75 29-Sep-09 9.79 9.79 9.79 9.79 0 9.79 28-Sep-09 9.80 9.80 9.80 9.80 0 9.80 25-Sep-09 9.69 9.69 9.69 9.69 0 9.69 24-Sep-09 9.71 9.71 9.71 9.71 0 9.71 23-Sep-09 9.79 9.79 9.79 9.79 0 9.79 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 21-Sep-09 9.82 9.82 9.82 9.82 0 9.82 18-Sep-09 9.87 9.87 9.87 9.87 0 9.87 17-Sep-09 9.84 9.84 9.84 9.84 0 9.84 16-Sep-09 9.87 9.87 9.87 9.87 0 9.87 15-Sep-09 9.75 9.75 9.75 9.75 0 9.75 14-Sep-09 9.68 9.68 9.68 9.68 0 9.68 11-Sep-09 9.63 9.63 9.63 9.63 0 9.63 10-Sep-09 9.61 9.61 9.61 9.61 0 9.61 9-Sep-09 9.54 9.54 9.54 9.54 0 9.54 8-Sep-09 9.47 9.47 9.47 9.47 0 9.47 4-Sep-09 9.34 9.34 9.34 9.34 0 9.34 3-Sep-09 9.23 9.23 9.23 9.23 0 9.23 2-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions