Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 9:40PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Empire Builder Tax-Free Bond Bldr (EMBTX)On Dec 4: 17.62  Up 0.01 (0.06%)  
MORE ON EMBTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.6217.6217.6217.62017.62
3-Dec-0917.6117.6117.6117.61017.61
2-Dec-0917.6017.6017.6017.60017.60
1-Dec-0917.5817.5817.5817.58017.58
30-Nov-0917.5717.5717.5717.57017.57
27-Nov-0917.5717.5717.5717.57017.57
25-Nov-0917.5617.5617.5617.56017.56
24-Nov-0917.5617.5617.5617.56017.56
23-Nov-0917.5717.5717.5717.57017.57
20-Nov-0917.5817.5817.5817.58017.58
19-Nov-0917.5717.5717.5717.57017.57
18-Nov-0917.5517.5517.5517.55017.55
17-Nov-0917.5417.5417.5417.54017.54
16-Nov-0917.5317.5317.5317.53017.53
13-Nov-0917.5317.5317.5317.53017.53
12-Nov-0917.5217.5217.5217.52017.52
11-Nov-0917.5117.5117.5117.51017.51
10-Nov-0917.5117.5117.5117.51017.51
9-Nov-0917.5117.5117.5117.51017.51
6-Nov-0917.5117.5117.5117.51017.51
5-Nov-0917.5117.5117.5117.51017.51
4-Nov-0917.5117.5117.5117.51017.51
3-Nov-0917.5117.5117.5117.51017.51
2-Nov-0917.5117.5117.5117.51017.51
30-Oct-0917.5117.5117.5117.51017.51
30-Oct-09 $ 0.031 Dividend
29-Oct-0917.5117.5117.5117.51017.48
28-Oct-0917.5217.5217.5217.52017.49
27-Oct-0917.5217.5217.5217.52017.49
26-Oct-0917.5217.5217.5217.52017.49
23-Oct-0917.5217.5217.5217.52017.49
22-Oct-0917.5217.5217.5217.52017.49
21-Oct-0917.5217.5217.5217.52017.49
20-Oct-0917.5217.5217.5217.52017.49
19-Oct-0917.5217.5217.5217.52017.49
16-Oct-0917.5217.5217.5217.52017.49
15-Oct-0917.5217.5217.5217.52017.49
14-Oct-0917.5217.5217.5217.52017.49
13-Oct-0917.5717.5717.5717.57017.54
12-Oct-0917.6117.6117.6117.61017.58
9-Oct-0917.6117.6117.6117.61017.58
8-Oct-0917.6317.6317.6317.63017.60
7-Oct-0917.6717.6717.6717.67017.64
6-Oct-0917.7017.7017.7017.70017.67
5-Oct-0917.7117.7117.7117.71017.68
2-Oct-0917.7217.7217.7217.72017.69
1-Oct-0917.7117.7117.7117.71017.68
30-Sep-0917.7117.7117.7117.71017.68
30-Sep-09 $ 0.027 Dividend
29-Sep-0917.7117.7117.7117.71017.65
28-Sep-0917.7017.7017.7017.70017.64
25-Sep-0917.7017.7017.7017.70017.64
24-Sep-0917.6917.6917.6917.69017.63
23-Sep-0917.6917.6917.6917.69017.63
22-Sep-0917.6817.6817.6817.68017.62
21-Sep-0917.6617.6617.6617.66017.60
18-Sep-0917.6517.6517.6517.65017.59
17-Sep-0917.6417.6417.6417.64017.58
16-Sep-0917.6217.6217.6217.62017.56
15-Sep-0917.6117.6117.6117.61017.55
14-Sep-0917.6017.6017.6017.60017.54
11-Sep-0917.5917.5917.5917.59017.53
10-Sep-0917.5717.5717.5717.57017.51
9-Sep-0917.5517.5517.5517.55017.49
8-Sep-0917.5517.5517.5517.55017.49
4-Sep-0917.5517.5517.5517.55017.49
3-Sep-0917.5517.5517.5517.55017.49
2-Sep-0917.5417.5417.5417.54017.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions