Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

EMC Corporation (EMC)

-NYSE
28.75 0.23(0.81%) Jul 23, 4:01PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 27, 20140.115 Dividend
Mar 28, 20140.10 Dividend
Jan 6, 20140.10 Dividend
Sep 27, 20130.10 Dividend
Jun 27, 20130.10 Dividend
Feb 8, 20011.393 Dividend
Jun 5, 20002: 1 Stock Split
Jun 1, 19992: 1 Stock Split
Nov 18, 19972: 1 Stock Split
Dec 13, 19932: 1 Stock Split
Jun 8, 19932: 1 Stock Split
Nov 25, 19923: 2 Stock Split
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.