Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 8:47PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Empiric Core Equity A (EMCAX)On Dec 4: 25.73  Up 0.05 (0.19%)  
MORE ON EMCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0925.7325.7325.7325.73025.73
3-Dec-0925.6825.6825.6825.68025.68
2-Dec-0926.1026.1026.1026.10026.10
1-Dec-0926.0126.0126.0126.01026.01
30-Nov-0925.5225.5225.5225.52025.52
27-Nov-0925.4925.4925.4925.49025.49
25-Nov-0925.9425.9425.9425.94025.94
24-Nov-0925.7125.7125.7125.71025.71
23-Nov-0925.6625.6625.6625.66025.66
20-Nov-0925.2425.2425.2425.24025.24
19-Nov-0925.3425.3425.3425.34025.34
18-Nov-0925.8225.8225.8225.82025.82
17-Nov-0925.9325.9325.9325.93025.93
16-Nov-0925.9525.9525.9525.95025.95
13-Nov-0925.4025.4025.4025.40025.40
12-Nov-0925.1825.1825.1825.18025.18
11-Nov-0925.6125.6125.6125.61025.61
10-Nov-0925.4725.4725.4725.47025.47
9-Nov-0925.5125.5125.5125.51025.51
6-Nov-0925.1525.1525.1525.15025.15
5-Nov-0925.1325.1325.1325.13025.13
4-Nov-0924.3824.3824.3824.38024.38
3-Nov-0924.3424.3424.3424.34024.34
2-Nov-0923.9523.9523.9523.95023.95
30-Oct-0923.9023.9023.9023.90023.90
29-Oct-0924.4824.4824.4824.48024.48
28-Oct-0923.8023.8023.8023.80023.80
27-Oct-0924.8424.8424.8424.84024.84
26-Oct-0925.1225.1225.1225.12025.12
23-Oct-0925.6625.6625.6625.66025.66
22-Oct-0926.0326.0326.0326.03026.03
21-Oct-0925.7825.7825.7825.78025.78
20-Oct-0926.0626.0626.0626.06026.06
19-Oct-0926.3826.3826.3826.38026.38
16-Oct-0926.0326.0326.0326.03026.03
15-Oct-0926.2326.2326.2326.23026.23
14-Oct-0926.2226.2226.2226.22026.22
13-Oct-0925.5925.5925.5925.59025.59
12-Oct-0925.6925.6925.6925.69025.69
9-Oct-0925.6825.6825.6825.68025.68
8-Oct-0925.4625.4625.4625.46025.46
7-Oct-0925.2225.2225.2225.22025.22
6-Oct-0925.1925.1925.1925.19025.19
5-Oct-0924.5824.5824.5824.58024.58
2-Oct-0924.2424.2424.2424.24024.24
1-Oct-0924.4724.4724.4724.47024.47
30-Sep-0925.2425.2425.2425.24025.24
29-Sep-0925.3825.3825.3825.38025.38
28-Sep-0925.3825.3825.3825.38025.38
25-Sep-0924.9524.9524.9524.95024.95
24-Sep-0925.0425.0425.0425.04025.04
23-Sep-0925.5225.5225.5225.52025.52
22-Sep-0925.7225.7225.7225.72025.72
21-Sep-0925.5225.5225.5225.52025.52
18-Sep-0925.5425.5425.5425.54025.54
17-Sep-0925.5425.5425.5425.54025.54
16-Sep-0925.6725.6725.6725.67025.67
15-Sep-0925.0725.0725.0725.07025.07
14-Sep-0924.8924.8924.8924.89024.89
11-Sep-0924.6424.6424.6424.64024.64
10-Sep-0924.6024.6024.6024.60024.60
9-Sep-0924.3024.3024.3024.30024.30
8-Sep-0923.9523.9523.9523.95023.95
4-Sep-0923.6223.6223.6223.62023.62
3-Sep-0923.2523.2523.2523.25023.25
2-Sep-0923.0323.0323.0323.03023.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions