Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 1:55PM ET - U.S. Markets close in 2 hours and 5 minutes. Dow Up 0.11% Nasdaq Down 0.33%
EMPIRIC FDS, CORE EQUITY FUND C (EMCCX)On Jan 6: 27.40  Up 0.10 (0.37%)  
MORE ON EMCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1027.4027.4027.4027.40027.40
5-Jan-1027.3027.3027.3027.30027.30
4-Jan-1027.2427.2427.2427.24027.24
31-Dec-0926.6426.6426.6426.64026.64
30-Dec-0926.8526.8526.8526.85026.85
29-Dec-0926.8726.8726.8726.87026.87
28-Dec-0926.8226.8226.8226.82026.82
24-Dec-0926.6426.6426.6426.64026.64
23-Dec-0926.4326.4326.4326.43026.43
22-Dec-0926.0826.0826.0826.08026.08
21-Dec-0925.8325.8325.8325.83025.83
18-Dec-0925.5325.5325.5325.53025.53
17-Dec-0925.3125.3125.3125.31025.31
16-Dec-0925.7725.7725.7725.77025.77
15-Dec-0925.6125.6125.6125.61025.61
14-Dec-0925.6325.6325.6325.63025.63
11-Dec-0925.1325.1325.1325.13025.13
10-Dec-0924.9524.9524.9524.95024.95
9-Dec-0925.0225.0225.0225.02025.02
8-Dec-0924.9224.9224.9224.92024.92
7-Dec-0925.1725.1725.1725.17025.17
4-Dec-0925.1725.1725.1725.17025.17
3-Dec-0925.1225.1225.1225.12025.12
2-Dec-0925.5325.5325.5325.53025.53
1-Dec-0925.4425.4425.4425.44025.44
30-Nov-0924.9624.9624.9624.96024.96
27-Nov-0924.9324.9324.9324.93024.93
25-Nov-0925.3825.3825.3825.38025.38
24-Nov-0925.1525.1525.1525.15025.15
23-Nov-0925.1025.1025.1025.10025.10
20-Nov-0924.6924.6924.6924.69024.69
19-Nov-0924.7924.7924.7924.79024.79
18-Nov-0925.2625.2625.2625.26025.26
17-Nov-0925.3625.3625.3625.36025.36
16-Nov-0925.3925.3925.3925.39025.39
13-Nov-0924.8524.8524.8524.85024.85
12-Nov-0924.6324.6324.6324.63024.63
11-Nov-0925.0625.0625.0625.06025.06
10-Nov-0924.9224.9224.9224.92024.92
9-Nov-0924.9724.9724.9724.97024.97
6-Nov-0924.6124.6124.6124.61024.61
5-Nov-0924.6024.6024.6024.60024.60
4-Nov-0923.8623.8623.8623.86023.86
3-Nov-0923.8223.8223.8223.82023.82
2-Nov-0923.4323.4323.4323.43023.43
30-Oct-0923.3923.3923.3923.39023.39
29-Oct-0923.9523.9523.9523.95023.95
28-Oct-0923.3023.3023.3023.30023.30
27-Oct-0924.3124.3124.3124.31024.31
26-Oct-0924.5824.5824.5824.58024.58
23-Oct-0925.1225.1225.1225.12025.12
22-Oct-0925.4825.4825.4825.48025.48
21-Oct-0925.2425.2425.2425.24025.24
20-Oct-0925.5125.5125.5125.51025.51
19-Oct-0925.8225.8225.8225.82025.82
16-Oct-0925.4825.4825.4825.48025.48
15-Oct-0925.6825.6825.6825.68025.68
14-Oct-0925.6725.6725.6725.67025.67
13-Oct-0925.0625.0625.0625.06025.06
12-Oct-0925.1525.1525.1525.15025.15
9-Oct-0925.1525.1525.1525.15025.15
8-Oct-0924.9324.9324.9324.93024.93
7-Oct-0924.7024.7024.7024.70024.70
6-Oct-0924.6624.6624.6624.66024.66
5-Oct-0924.0724.0724.0724.07024.07
2-Oct-0923.7423.7423.7423.74023.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions