Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.26% Nasdaq  0.24%

Eaton Vance Greater China Growth B (EMCGX)

On Dec 28: 22.04   0.06 (0.27%)

MORE ON EMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 22.04 22.04 22.04 22.04 0 22.04 24-Dec-09 21.98 21.98 21.98 21.98 0 21.98 23-Dec-09 21.76 21.76 21.76 21.76 0 21.76 22-Dec-09 21.54 21.54 21.54 21.54 0 21.54 21-Dec-09 21.45 21.45 21.45 21.45 0 21.45 18-Dec-09 21.44 21.44 21.44 21.44 0 21.44 17-Dec-09 21.54 21.54 21.54 21.54 0 21.54 16-Dec-09 22.00 22.00 22.00 22.00 0 22.00 15-Dec-09 22.15 22.15 22.15 22.15 0 22.15 14-Dec-09 22.28 22.28 22.28 22.28 0 22.28 11-Dec-09 22.14 22.14 22.14 22.14 0 22.14 10-Dec-09 21.99 21.99 21.99 21.99 0 21.99 9-Dec-09 22.12 22.12 22.12 22.12 0 22.12 8-Dec-09 22.11 22.11 22.11 22.11 0 22.11 7-Dec-09 22.26 22.26 22.26 22.26 0 22.26 4-Dec-09 22.43 22.43 22.43 22.43 0 22.43 3-Dec-09 22.20 22.20 22.20 22.20 0 22.20 2-Dec-09 22.21 22.21 22.21 22.21 0 22.21 1-Dec-09 22.08 22.08 22.08 22.08 0 22.08 30-Nov-09 21.58 21.58 21.58 21.58 0 21.58 27-Nov-09 21.27 21.27 21.27 21.27 0 21.27 25-Nov-09 22.08 22.08 22.08 22.08 0 22.08 24-Nov-09 21.91 21.91 21.91 21.91 0 21.91 23-Nov-09 22.04 22.04 22.04 22.04 0 22.04 20-Nov-09 21.71 21.71 21.71 21.71 0 21.71 19-Nov-09 21.83 21.83 21.83 21.83 0 21.83 18-Nov-09 22.13 22.13 22.13 22.13 0 22.13 17-Nov-09 22.25 22.25 22.25 22.25 0 22.25 16-Nov-09 22.43 22.43 22.43 22.43 0 22.43 13-Nov-09 22.06 22.06 22.06 22.06 0 22.06 12-Nov-09 21.79 21.79 21.79 21.79 0 21.79 11-Nov-09 21.96 21.96 21.96 21.96 0 21.96 10-Nov-09 21.80 21.80 21.80 21.80 0 21.80 9-Nov-09 21.98 21.98 21.98 21.98 0 21.98 6-Nov-09 21.47 21.47 21.47 21.47 0 21.47 5-Nov-09 21.37 21.37 21.37 21.37 0 21.37 4-Nov-09 21.18 21.18 21.18 21.18 0 21.18 3-Nov-09 20.90 20.90 20.90 20.90 0 20.90 2-Nov-09 21.03 21.03 21.03 21.03 0 21.03 30-Oct-09 20.72 20.72 20.72 20.72 0 20.72 29-Oct-09 20.97 20.97 20.97 20.97 0 20.97 28-Oct-09 20.98 20.98 20.98 20.98 0 20.98 27-Oct-09 21.57 21.57 21.57 21.57 0 21.57 26-Oct-09 21.68 21.68 21.68 21.68 0 21.68 23-Oct-09 21.80 21.80 21.80 21.80 0 21.80 22-Oct-09 21.82 21.82 21.82 21.82 0 21.82 21-Oct-09 21.69 21.69 21.69 21.69 0 21.69 20-Oct-09 21.76 21.76 21.76 21.76 0 21.76 19-Oct-09 21.81 21.81 21.81 21.81 0 21.81 16-Oct-09 21.29 21.29 21.29 21.29 0 21.29 15-Oct-09 21.55 21.55 21.55 21.55 0 21.55 14-Oct-09 21.57 21.57 21.57 21.57 0 21.57 13-Oct-09 21.06 21.06 21.06 21.06 0 21.06 12-Oct-09 20.93 20.93 20.93 20.93 0 20.93 9-Oct-09 21.15 21.15 21.15 21.15 0 21.15 8-Oct-09 21.01 21.01 21.01 21.01 0 21.01 7-Oct-09 20.97 20.97 20.97 20.97 0 20.97 6-Oct-09 20.72 20.72 20.72 20.72 0 20.72 5-Oct-09 20.25 20.25 20.25 20.25 0 20.25 2-Oct-09 20.05 20.05 20.05 20.05 0 20.05 1-Oct-09 20.18 20.18 20.18 20.18 0 20.18 30-Sep-09 20.51 20.51 20.51 20.51 0 20.51 29-Sep-09 20.44 20.44 20.44 20.44 0 20.44 28-Sep-09 20.25 20.25 20.25 20.25 0 20.25 25-Sep-09 20.33 20.33 20.33 20.33 0 20.33 24-Sep-09 20.29 20.29 20.29 20.29 0 20.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions