Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 2:53PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Eaton Vance Emerging Markets B (EMEMX)On Dec 4: 17.40  Up 0.03 (0.17%)  
MORE ON EMEMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.4017.4017.4017.40017.40
3-Dec-0917.3717.3717.3717.37017.37
2-Dec-0917.3817.3817.3817.38017.38
1-Dec-0917.2817.2817.2817.28017.28
30-Nov-0916.8816.8816.8816.88016.88
27-Nov-0916.7516.7516.7516.75016.75
25-Nov-0917.3717.3717.3717.37017.37
24-Nov-0917.2017.2017.2017.20017.20
23-Nov-0917.2817.2817.2817.28017.28
20-Nov-0917.0717.0717.0717.07017.07
19-Nov-0917.1517.1517.1517.15017.15
18-Nov-0917.4217.4217.4217.42017.42
17-Nov-0917.4617.4617.4617.46017.46
16-Nov-0917.4617.4617.4617.46017.46
13-Nov-0917.0517.0517.0517.05017.05
12-Nov-0916.8816.8816.8816.88016.88
11-Nov-0917.2117.2117.2117.21017.21
10-Nov-0917.0517.0517.0517.05017.05
9-Nov-0917.1117.1117.1117.11017.11
6-Nov-0916.5916.5916.5916.59016.59
5-Nov-0916.5016.5016.5016.50016.50
4-Nov-0916.3716.3716.3716.37016.37
3-Nov-0916.0916.0916.0916.09016.09
2-Nov-0916.0816.0816.0816.08016.08
30-Oct-0915.9615.9615.9615.96015.96
29-Oct-0916.4216.4216.4216.42016.42
28-Oct-0916.0216.0216.0216.02016.02
27-Oct-0916.6316.6316.6316.63016.63
26-Oct-0916.9416.9416.9416.94016.94
23-Oct-0917.0017.0017.0017.00017.00
22-Oct-0916.9816.9816.9816.98016.98
21-Oct-0916.9616.9616.9616.96016.96
20-Oct-0917.0517.0517.0517.05017.05
19-Oct-0917.1817.1817.1817.18017.18
16-Oct-0916.9816.9816.9816.98016.98
15-Oct-0917.2117.2117.2117.21017.21
14-Oct-0917.1917.1917.1917.19017.19
13-Oct-0916.8216.8216.8216.82016.82
12-Oct-0916.7316.7316.7316.73016.73
9-Oct-0916.7516.7516.7516.75016.75
8-Oct-0916.5716.5716.5716.57016.57
7-Oct-0916.4016.4016.4016.40016.40
6-Oct-0916.3816.3816.3816.38016.38
5-Oct-0916.1316.1316.1316.13016.13
2-Oct-0915.8915.8915.8915.89015.89
1-Oct-0915.9215.9215.9215.92015.92
30-Sep-0916.2316.2316.2316.23016.23
29-Sep-0916.1416.1416.1416.14016.14
28-Sep-0916.0216.0216.0216.02016.02
25-Sep-0915.9415.9415.9415.94015.94
24-Sep-0915.8915.8915.8915.89015.89
23-Sep-0916.0216.0216.0216.02016.02
22-Sep-0916.2716.2716.2716.27016.27
21-Sep-0916.0816.0816.0816.08016.08
18-Sep-0916.2216.2216.2216.22016.22
17-Sep-0916.2716.2716.2716.27016.27
16-Sep-0916.3016.3016.3016.30016.30
15-Sep-0915.9715.9715.9715.97015.97
14-Sep-0915.8115.8115.8115.81015.81
11-Sep-0915.8215.8215.8215.82015.82
10-Sep-0915.8115.8115.8115.81015.81
9-Sep-0915.6415.6415.6415.64015.64
8-Sep-0915.6215.6215.6215.62015.62
4-Sep-0915.2415.2415.2415.24015.24
3-Sep-0914.9114.9114.9114.91014.91
2-Sep-0914.7014.7014.7014.70014.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions