Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:47PM ET - U.S. Markets close in 13 mins.. Dow  0.29% Nasdaq  0.09%

Evergreen Emerging Markets Growth A (EMGAX)

On Jan 6: 19.35   0.11 (0.57%)

MORE ON EMGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 19.35 19.35 19.35 19.35 0 19.35 5-Jan-10 19.24 19.24 19.24 19.24 0 19.24 4-Jan-10 19.16 19.16 19.16 19.16 0 19.16 31-Dec-09 18.72 18.72 18.72 18.72 0 18.72 30-Dec-09 18.65 18.65 18.65 18.65 0 18.65 29-Dec-09 18.61 18.61 18.61 18.61 0 18.61 28-Dec-09 18.64 18.64 18.64 18.64 0 18.64 24-Dec-09 18.53 18.53 18.53 18.53 0 18.53 23-Dec-09 18.40 18.40 18.40 18.40 0 18.40 22-Dec-09 18.24 18.24 18.24 18.24 0 18.24 21-Dec-09 18.11 18.11 18.11 18.11 0 18.11 18-Dec-09 18.17 18.17 18.17 18.17 0 18.17 17-Dec-09 18.11 18.11 18.11 18.11 0 18.11 16-Dec-09 18.45 18.45 18.45 18.45 0 18.45 15-Dec-09 18.40 18.40 18.40 18.40 0 18.40 14-Dec-09 18.53 18.53 18.53 18.53 0 18.53 11-Dec-09 18.40 18.40 18.40 18.40 0 18.40 10-Dec-09 18.39 18.39 18.39 18.39 0 18.39 9-Dec-09 18.22 18.22 18.22 18.22 0 18.22 8-Dec-09 18.15 18.15 18.15 18.15 0 18.15 7-Dec-09 18.43 18.43 18.43 18.43 0 18.43 4-Dec-09 18.50 18.50 18.50 18.50 0 18.50 3-Dec-09 18.49 18.49 18.49 18.49 0 18.49 2-Dec-09 18.56 18.56 18.56 18.56 0 18.56 1-Dec-09 18.50 18.50 18.50 18.50 0 18.50 30-Nov-09 18.11 18.11 18.11 18.11 0 18.11 27-Nov-09 18.03 18.03 18.03 18.03 0 18.03 25-Nov-09 18.48 18.48 18.48 18.48 0 18.48 24-Nov-09 18.29 18.29 18.29 18.29 0 18.29 23-Nov-09 18.37 18.37 18.37 18.37 0 18.37 20-Nov-09 18.16 18.16 18.16 18.16 0 18.16 19-Nov-09 18.26 18.26 18.26 18.26 0 18.26 18-Nov-09 18.41 18.41 18.41 18.41 0 18.41 17-Nov-09 18.52 18.52 18.52 18.52 0 18.52 16-Nov-09 18.49 18.49 18.49 18.49 0 18.49 13-Nov-09 18.14 18.14 18.14 18.14 0 18.14 12-Nov-09 17.97 17.97 17.97 17.97 0 17.97 11-Nov-09 18.23 18.23 18.23 18.23 0 18.23 10-Nov-09 18.07 18.07 18.07 18.07 0 18.07 9-Nov-09 18.15 18.15 18.15 18.15 0 18.15 6-Nov-09 17.70 17.70 17.70 17.70 0 17.70 5-Nov-09 17.69 17.69 17.69 17.69 0 17.69 4-Nov-09 17.48 17.48 17.48 17.48 0 17.48 3-Nov-09 17.16 17.16 17.16 17.16 0 17.16 2-Nov-09 17.11 17.11 17.11 17.11 0 17.11 30-Oct-09 16.99 16.99 16.99 16.99 0 16.99 29-Oct-09 17.48 17.48 17.48 17.48 0 17.48 28-Oct-09 16.99 16.99 16.99 16.99 0 16.99 27-Oct-09 17.60 17.60 17.60 17.60 0 17.60 26-Oct-09 17.82 17.82 17.82 17.82 0 17.82 23-Oct-09 17.97 17.97 17.97 17.97 0 17.97 22-Oct-09 18.07 18.07 18.07 18.07 0 18.07 21-Oct-09 18.02 18.02 18.02 18.02 0 18.02 20-Oct-09 18.13 18.13 18.13 18.13 0 18.13 19-Oct-09 18.30 18.30 18.30 18.30 0 18.30 16-Oct-09 18.07 18.07 18.07 18.07 0 18.07 15-Oct-09 18.25 18.25 18.25 18.25 0 18.25 14-Oct-09 18.32 18.32 18.32 18.32 0 18.32 13-Oct-09 17.93 17.93 17.93 17.93 0 17.93 12-Oct-09 17.90 17.90 17.90 17.90 0 17.90 9-Oct-09 17.84 17.84 17.84 17.84 0 17.84 8-Oct-09 17.77 17.77 17.77 17.77 0 17.77 7-Oct-09 17.65 17.65 17.65 17.65 0 17.65 6-Oct-09 17.60 17.60 17.60 17.60 0 17.60 5-Oct-09 17.33 17.33 17.33 17.33 0 17.33 2-Oct-09 17.08 17.08 17.08 17.08 0 17.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions