Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Emerging Markets Growth B (EMGBX)

On Dec 4: 16.19   0.01 (0.06%)

MORE ON EMGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.19 16.19 16.19 16.19 0 16.19 3-Dec-09 16.18 16.18 16.18 16.18 0 16.18 2-Dec-09 16.24 16.24 16.24 16.24 0 16.24 1-Dec-09 16.19 16.19 16.19 16.19 0 16.19 30-Nov-09 15.84 15.84 15.84 15.84 0 15.84 27-Nov-09 15.77 15.77 15.77 15.77 0 15.77 25-Nov-09 16.17 16.17 16.17 16.17 0 16.17 24-Nov-09 16.01 16.01 16.01 16.01 0 16.01 23-Nov-09 16.07 16.07 16.07 16.07 0 16.07 20-Nov-09 15.89 15.89 15.89 15.89 0 15.89 19-Nov-09 15.97 15.97 15.97 15.97 0 15.97 18-Nov-09 16.11 16.11 16.11 16.11 0 16.11 17-Nov-09 16.20 16.20 16.20 16.20 0 16.20 16-Nov-09 16.18 16.18 16.18 16.18 0 16.18 13-Nov-09 15.87 15.87 15.87 15.87 0 15.87 12-Nov-09 15.72 15.72 15.72 15.72 0 15.72 11-Nov-09 15.95 15.95 15.95 15.95 0 15.95 10-Nov-09 15.81 15.81 15.81 15.81 0 15.81 9-Nov-09 15.89 15.89 15.89 15.89 0 15.89 6-Nov-09 15.49 15.49 15.49 15.49 0 15.49 5-Nov-09 15.48 15.48 15.48 15.48 0 15.48 4-Nov-09 15.30 15.30 15.30 15.30 0 15.30 3-Nov-09 15.02 15.02 15.02 15.02 0 15.02 2-Nov-09 14.98 14.98 14.98 14.98 0 14.98 30-Oct-09 14.87 14.87 14.87 14.87 0 14.87 29-Oct-09 15.30 15.30 15.30 15.30 0 15.30 28-Oct-09 14.87 14.87 14.87 14.87 0 14.87 27-Oct-09 15.40 15.40 15.40 15.40 0 15.40 26-Oct-09 15.60 15.60 15.60 15.60 0 15.60 23-Oct-09 15.73 15.73 15.73 15.73 0 15.73 22-Oct-09 15.82 15.82 15.82 15.82 0 15.82 21-Oct-09 15.77 15.77 15.77 15.77 0 15.77 20-Oct-09 15.87 15.87 15.87 15.87 0 15.87 19-Oct-09 16.02 16.02 16.02 16.02 0 16.02 16-Oct-09 15.82 15.82 15.82 15.82 0 15.82 15-Oct-09 15.98 15.98 15.98 15.98 0 15.98 14-Oct-09 16.04 16.04 16.04 16.04 0 16.04 13-Oct-09 15.70 15.70 15.70 15.70 0 15.70 12-Oct-09 15.67 15.67 15.67 15.67 0 15.67 9-Oct-09 15.62 15.62 15.62 15.62 0 15.62 8-Oct-09 15.56 15.56 15.56 15.56 0 15.56 7-Oct-09 15.45 15.45 15.45 15.45 0 15.45 6-Oct-09 15.41 15.41 15.41 15.41 0 15.41 5-Oct-09 15.18 15.18 15.18 15.18 0 15.18 2-Oct-09 14.96 14.96 14.96 14.96 0 14.96 1-Oct-09 14.96 14.96 14.96 14.96 0 14.96 30-Sep-09 15.20 15.20 15.20 15.20 0 15.20 29-Sep-09 15.12 15.12 15.12 15.12 0 15.12 28-Sep-09 15.02 15.02 15.02 15.02 0 15.02 25-Sep-09 14.90 14.90 14.90 14.90 0 14.90 24-Sep-09 14.89 14.89 14.89 14.89 0 14.89 23-Sep-09 15.04 15.04 15.04 15.04 0 15.04 22-Sep-09 15.18 15.18 15.18 15.18 0 15.18 21-Sep-09 15.02 15.02 15.02 15.02 0 15.02 18-Sep-09 15.14 15.14 15.14 15.14 0 15.14 17-Sep-09 15.12 15.12 15.12 15.12 0 15.12 16-Sep-09 15.16 15.16 15.16 15.16 0 15.16 15-Sep-09 14.83 14.83 14.83 14.83 0 14.83 14-Sep-09 14.73 14.73 14.73 14.73 0 14.73 11-Sep-09 14.80 14.80 14.80 14.80 0 14.80 10-Sep-09 14.75 14.75 14.75 14.75 0 14.75 9-Sep-09 14.59 14.59 14.59 14.59 0 14.59 8-Sep-09 14.55 14.55 14.55 14.55 0 14.55 4-Sep-09 14.29 14.29 14.29 14.29 0 14.29 3-Sep-09 14.07 14.07 14.07 14.07 0 14.07 2-Sep-09 13.84 13.84 13.84 13.84 0 13.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions