Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:10AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Emerging Markets Growth C (EMGCX)

On Dec 4: 16.07   0.01 (0.06%)

MORE ON EMGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.07 16.07 16.07 16.07 0 16.07 3-Dec-09 16.06 16.06 16.06 16.06 0 16.06 2-Dec-09 16.12 16.12 16.12 16.12 0 16.12 1-Dec-09 16.07 16.07 16.07 16.07 0 16.07 30-Nov-09 15.73 15.73 15.73 15.73 0 15.73 27-Nov-09 15.66 15.66 15.66 15.66 0 15.66 25-Nov-09 16.05 16.05 16.05 16.05 0 16.05 24-Nov-09 15.89 15.89 15.89 15.89 0 15.89 23-Nov-09 15.96 15.96 15.96 15.96 0 15.96 20-Nov-09 15.77 15.77 15.77 15.77 0 15.77 19-Nov-09 15.86 15.86 15.86 15.86 0 15.86 18-Nov-09 15.99 15.99 15.99 15.99 0 15.99 17-Nov-09 16.08 16.08 16.08 16.08 0 16.08 16-Nov-09 16.06 16.06 16.06 16.06 0 16.06 13-Nov-09 15.76 15.76 15.76 15.76 0 15.76 12-Nov-09 15.61 15.61 15.61 15.61 0 15.61 11-Nov-09 15.83 15.83 15.83 15.83 0 15.83 10-Nov-09 15.70 15.70 15.70 15.70 0 15.70 9-Nov-09 15.77 15.77 15.77 15.77 0 15.77 6-Nov-09 15.38 15.38 15.38 15.38 0 15.38 5-Nov-09 15.37 15.37 15.37 15.37 0 15.37 4-Nov-09 15.19 15.19 15.19 15.19 0 15.19 3-Nov-09 14.91 14.91 14.91 14.91 0 14.91 2-Nov-09 14.87 14.87 14.87 14.87 0 14.87 30-Oct-09 14.77 14.77 14.77 14.77 0 14.77 29-Oct-09 15.19 15.19 15.19 15.19 0 15.19 28-Oct-09 14.76 14.76 14.76 14.76 0 14.76 27-Oct-09 15.29 15.29 15.29 15.29 0 15.29 26-Oct-09 15.48 15.48 15.48 15.48 0 15.48 23-Oct-09 15.61 15.61 15.61 15.61 0 15.61 22-Oct-09 15.71 15.71 15.71 15.71 0 15.71 21-Oct-09 15.66 15.66 15.66 15.66 0 15.66 20-Oct-09 15.75 15.75 15.75 15.75 0 15.75 19-Oct-09 15.90 15.90 15.90 15.90 0 15.90 16-Oct-09 15.71 15.71 15.71 15.71 0 15.71 15-Oct-09 15.87 15.87 15.87 15.87 0 15.87 14-Oct-09 15.92 15.92 15.92 15.92 0 15.92 13-Oct-09 15.59 15.59 15.59 15.59 0 15.59 12-Oct-09 15.56 15.56 15.56 15.56 0 15.56 9-Oct-09 15.51 15.51 15.51 15.51 0 15.51 8-Oct-09 15.45 15.45 15.45 15.45 0 15.45 7-Oct-09 15.34 15.34 15.34 15.34 0 15.34 6-Oct-09 15.30 15.30 15.30 15.30 0 15.30 5-Oct-09 15.07 15.07 15.07 15.07 0 15.07 2-Oct-09 14.85 14.85 14.85 14.85 0 14.85 1-Oct-09 14.85 14.85 14.85 14.85 0 14.85 30-Sep-09 15.09 15.09 15.09 15.09 0 15.09 29-Sep-09 15.01 15.01 15.01 15.01 0 15.01 28-Sep-09 14.91 14.91 14.91 14.91 0 14.91 25-Sep-09 14.79 14.79 14.79 14.79 0 14.79 24-Sep-09 14.78 14.78 14.78 14.78 0 14.78 23-Sep-09 14.93 14.93 14.93 14.93 0 14.93 22-Sep-09 15.07 15.07 15.07 15.07 0 15.07 21-Sep-09 14.91 14.91 14.91 14.91 0 14.91 18-Sep-09 15.03 15.03 15.03 15.03 0 15.03 17-Sep-09 15.01 15.01 15.01 15.01 0 15.01 16-Sep-09 15.05 15.05 15.05 15.05 0 15.05 15-Sep-09 14.72 14.72 14.72 14.72 0 14.72 14-Sep-09 14.63 14.63 14.63 14.63 0 14.63 11-Sep-09 14.69 14.69 14.69 14.69 0 14.69 10-Sep-09 14.64 14.64 14.64 14.64 0 14.64 9-Sep-09 14.48 14.48 14.48 14.48 0 14.48 8-Sep-09 14.45 14.45 14.45 14.45 0 14.45 4-Sep-09 14.18 14.18 14.18 14.18 0 14.18 3-Sep-09 13.96 13.96 13.96 13.96 0 13.96 2-Sep-09 13.74 13.74 13.74 13.74 0 13.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions