Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:41PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Eaton Vance Multi-Cap Growth B (EMGFX)

On Dec 28: 6.92   0.01 (0.14%)

MORE ON EMGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.92 6.92 6.92 6.92 0 6.92 24-Dec-09 6.93 6.93 6.93 6.93 0 6.93 23-Dec-09 6.90 6.90 6.90 6.90 0 6.90 22-Dec-09 6.90 6.90 6.90 6.90 0 6.90 21-Dec-09 6.88 6.88 6.88 6.88 0 6.88 18-Dec-09 6.83 6.83 6.83 6.83 0 6.83 17-Dec-09 6.75 6.75 6.75 6.75 0 6.75 16-Dec-09 6.83 6.83 6.83 6.83 0 6.83 15-Dec-09 6.80 6.80 6.80 6.80 0 6.80 14-Dec-09 6.82 6.82 6.82 6.82 0 6.82 11-Dec-09 6.74 6.74 6.74 6.74 0 6.74 10-Dec-09 6.72 6.72 6.72 6.72 0 6.72 9-Dec-09 6.67 6.67 6.67 6.67 0 6.67 8-Dec-09 6.63 6.63 6.63 6.63 0 6.63 7-Dec-09 6.70 6.70 6.70 6.70 0 6.70 4-Dec-09 6.71 6.71 6.71 6.71 0 6.71 3-Dec-09 6.65 6.65 6.65 6.65 0 6.65 2-Dec-09 6.73 6.73 6.73 6.73 0 6.73 1-Dec-09 6.71 6.71 6.71 6.71 0 6.71 30-Nov-09 6.61 6.61 6.61 6.61 0 6.61 27-Nov-09 6.60 6.60 6.60 6.60 0 6.60 25-Nov-09 6.73 6.73 6.73 6.73 0 6.73 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.70 6.70 6.70 6.70 0 6.70 20-Nov-09 6.63 6.63 6.63 6.63 0 6.63 19-Nov-09 6.65 6.65 6.65 6.65 0 6.65 18-Nov-09 6.75 6.75 6.75 6.75 0 6.75 17-Nov-09 6.77 6.77 6.77 6.77 0 6.77 16-Nov-09 6.78 6.78 6.78 6.78 0 6.78 13-Nov-09 6.65 6.65 6.65 6.65 0 6.65 12-Nov-09 6.60 6.60 6.60 6.60 0 6.60 11-Nov-09 6.70 6.70 6.70 6.70 0 6.70 10-Nov-09 6.65 6.65 6.65 6.65 0 6.65 9-Nov-09 6.63 6.63 6.63 6.63 0 6.63 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.30 6.30 6.30 6.30 0 6.30 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.23 6.23 6.23 6.23 0 6.23 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.41 6.41 6.41 6.41 0 6.41 28-Oct-09 6.24 6.24 6.24 6.24 0 6.24 27-Oct-09 6.51 6.51 6.51 6.51 0 6.51 26-Oct-09 6.60 6.60 6.60 6.60 0 6.60 23-Oct-09 6.71 6.71 6.71 6.71 0 6.71 22-Oct-09 6.84 6.84 6.84 6.84 0 6.84 21-Oct-09 6.78 6.78 6.78 6.78 0 6.78 20-Oct-09 6.85 6.85 6.85 6.85 0 6.85 19-Oct-09 6.93 6.93 6.93 6.93 0 6.93 16-Oct-09 6.86 6.86 6.86 6.86 0 6.86 15-Oct-09 6.95 6.95 6.95 6.95 0 6.95 14-Oct-09 6.92 6.92 6.92 6.92 0 6.92 13-Oct-09 6.78 6.78 6.78 6.78 0 6.78 12-Oct-09 6.80 6.80 6.80 6.80 0 6.80 9-Oct-09 6.77 6.77 6.77 6.77 0 6.77 8-Oct-09 6.76 6.76 6.76 6.76 0 6.76 7-Oct-09 6.67 6.67 6.67 6.67 0 6.67 6-Oct-09 6.62 6.62 6.62 6.62 0 6.62 5-Oct-09 6.52 6.52 6.52 6.52 0 6.52 2-Oct-09 6.39 6.39 6.39 6.39 0 6.39 1-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Sep-09 6.64 6.64 6.64 6.64 0 6.64 29-Sep-09 6.64 6.64 6.64 6.64 0 6.64 28-Sep-09 6.62 6.62 6.62 6.62 0 6.62 25-Sep-09 6.50 6.50 6.50 6.50 0 6.50 24-Sep-09 6.57 6.57 6.57 6.57 0 6.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions