Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:37AM ET - U.S. Markets open in 7 hours and 53 minutes. Dow  0.83% Nasdaq  0.54%

Eaton Vance Greater India B (EMGIX)

On Dec 3: 21.21   0.08 (0.38%)

MORE ON EMGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 21.21 21.21 21.21 21.21 0 21.21 2-Dec-09 21.13 21.13 21.13 21.13 0 21.13 1-Dec-09 21.17 21.17 21.17 21.17 0 21.17 30-Nov-09 20.66 20.66 20.66 20.66 0 20.66 27-Nov-09 20.35 20.35 20.35 20.35 0 20.35 25-Nov-09 21.08 21.08 21.08 21.08 0 21.08 24-Nov-09 20.91 20.91 20.91 20.91 0 20.91 23-Nov-09 20.95 20.95 20.95 20.95 0 20.95 20-Nov-09 20.80 20.80 20.80 20.80 0 20.80 19-Nov-09 20.42 20.42 20.42 20.42 0 20.42 18-Nov-09 21.02 21.02 21.02 21.02 0 21.02 17-Nov-09 20.94 20.94 20.94 20.94 0 20.94 16-Nov-09 21.01 21.01 21.01 21.01 0 21.01 13-Nov-09 20.69 20.69 20.69 20.69 0 20.69 12-Nov-09 20.36 20.36 20.36 20.36 0 20.36 11-Nov-09 20.73 20.73 20.73 20.73 0 20.73 10-Nov-09 20.20 20.20 20.20 20.20 0 20.20 9-Nov-09 20.43 20.43 20.43 20.43 0 20.43 6-Nov-09 19.79 19.79 19.79 19.79 0 19.79 5-Nov-09 19.57 19.57 19.57 19.57 0 19.57 4-Nov-09 19.11 19.11 19.11 19.11 0 19.11 3-Nov-09 18.51 18.51 18.51 18.51 0 18.51 2-Nov-09 19.02 19.02 19.02 19.02 0 19.02 30-Oct-09 18.93 18.93 18.93 18.93 0 18.93 29-Oct-09 19.38 19.38 19.38 19.38 0 19.38 28-Oct-09 19.30 19.30 19.30 19.30 0 19.30 27-Oct-09 19.53 19.53 19.53 19.53 0 19.53 26-Oct-09 20.07 20.07 20.07 20.07 0 20.07 23-Oct-09 20.49 20.49 20.49 20.49 0 20.49 22-Oct-09 20.53 20.53 20.53 20.53 0 20.53 21-Oct-09 20.83 20.83 20.83 20.83 0 20.83 20-Oct-09 21.17 21.17 21.17 21.17 0 21.17 19-Oct-09 21.42 21.42 21.42 21.42 0 21.42 16-Oct-09 21.18 21.18 21.18 21.18 0 21.18 15-Oct-09 21.00 21.00 21.00 21.00 0 21.00 14-Oct-09 21.10 21.10 21.10 21.10 0 21.10 13-Oct-09 20.44 20.44 20.44 20.44 0 20.44 12-Oct-09 20.47 20.47 20.47 20.47 0 20.47 9-Oct-09 20.28 20.28 20.28 20.28 0 20.28 8-Oct-09 20.31 20.31 20.31 20.31 0 20.31 7-Oct-09 20.10 20.10 20.10 20.10 0 20.10 6-Oct-09 20.06 20.06 20.06 20.06 0 20.06 5-Oct-09 19.77 19.77 19.77 19.77 0 19.77 2-Oct-09 19.60 19.60 19.60 19.60 0 19.60 1-Oct-09 19.70 19.70 19.70 19.70 0 19.70 30-Sep-09 19.62 19.62 19.62 19.62 0 19.62 29-Sep-09 19.47 19.47 19.47 19.47 0 19.47 28-Sep-09 19.35 19.35 19.35 19.35 0 19.35 25-Sep-09 19.25 19.25 19.25 19.25 0 19.25 24-Sep-09 19.39 19.39 19.39 19.39 0 19.39 23-Sep-09 19.31 19.31 19.31 19.31 0 19.31 22-Sep-09 19.61 19.61 19.61 19.61 0 19.61 21-Sep-09 19.41 19.41 19.41 19.41 0 19.41 18-Sep-09 19.44 19.44 19.44 19.44 0 19.44 17-Sep-09 19.25 19.25 19.25 19.25 0 19.25 16-Sep-09 19.41 19.41 19.41 19.41 0 19.41 15-Sep-09 18.91 18.91 18.91 18.91 0 18.91 14-Sep-09 18.59 18.59 18.59 18.59 0 18.59 11-Sep-09 18.57 18.57 18.57 18.57 0 18.57 10-Sep-09 18.54 18.54 18.54 18.54 0 18.54 9-Sep-09 18.71 18.71 18.71 18.71 0 18.71 8-Sep-09 18.61 18.61 18.61 18.61 0 18.61 4-Sep-09 18.05 18.05 18.05 18.05 0 18.05 3-Sep-09 17.70 17.70 17.70 17.70 0 17.70 2-Sep-09 17.66 17.66 17.66 17.66 0 17.66 1-Sep-09 17.52 17.52 17.52 17.52 0 17.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions