Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  0.18% Nasdaq  0.00%

Eaton Vance Government Obligations B (EMGOX)

On Dec 2: 7.58   0.00 (0.00%)

MORE ON EMGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.58 7.58 7.58 7.58 0 7.58 1-Dec-09 7.58 7.58 7.58 7.58 0 7.58 30-Nov-09 7.59 7.59 7.59 7.59 0 7.59 27-Nov-09 7.59 7.59 7.59 7.59 0 7.59 25-Nov-09 7.58 7.58 7.58 7.58 0 7.58 24-Nov-09 7.58 7.58 7.58 7.58 0 7.58 23-Nov-09 7.57 7.57 7.57 7.57 0 7.57 20-Nov-09 7.56 7.56 7.56 7.56 0 7.56 19-Nov-09 7.56 7.56 7.56 7.56 0 7.56 18-Nov-09 7.56 7.56 7.56 7.56 0 7.56 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.55 7.55 7.55 7.55 0 7.55 12-Nov-09 7.55 7.55 7.55 7.55 0 7.55 11-Nov-09 7.54 7.54 7.54 7.54 0 7.54 10-Nov-09 7.54 7.54 7.54 7.54 0 7.54 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.54 7.54 7.54 7.54 0 7.54 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.54 7.54 7.54 7.54 0 7.54 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 30-Oct-09 $ 0.025 Dividend 29-Oct-09 7.52 7.52 7.52 7.52 0 7.50 28-Oct-09 7.54 7.54 7.54 7.54 0 7.51 27-Oct-09 7.53 7.53 7.53 7.53 0 7.50 26-Oct-09 7.52 7.52 7.52 7.52 0 7.50 23-Oct-09 7.53 7.53 7.53 7.53 0 7.50 22-Oct-09 7.54 7.54 7.54 7.54 0 7.51 21-Oct-09 7.53 7.53 7.53 7.53 0 7.50 20-Oct-09 7.54 7.54 7.54 7.54 0 7.51 19-Oct-09 7.53 7.53 7.53 7.53 0 7.50 16-Oct-09 7.54 7.54 7.54 7.54 0 7.51 15-Oct-09 7.53 7.53 7.53 7.53 0 7.50 14-Oct-09 7.54 7.54 7.54 7.54 0 7.51 13-Oct-09 7.54 7.54 7.54 7.54 0 7.51 12-Oct-09 7.53 7.53 7.53 7.53 0 7.50 9-Oct-09 7.53 7.53 7.53 7.53 0 7.50 8-Oct-09 7.55 7.55 7.55 7.55 0 7.52 7-Oct-09 7.55 7.55 7.55 7.55 0 7.52 6-Oct-09 7.55 7.55 7.55 7.55 0 7.52 5-Oct-09 7.55 7.55 7.55 7.55 0 7.52 2-Oct-09 7.55 7.55 7.55 7.55 0 7.52 1-Oct-09 7.55 7.55 7.55 7.55 0 7.52 30-Sep-09 7.54 7.54 7.54 7.54 0 7.51 30-Sep-09 $ 0.024 Dividend 29-Sep-09 7.53 7.53 7.53 7.53 0 7.48 28-Sep-09 7.54 7.54 7.54 7.54 0 7.49 25-Sep-09 7.54 7.54 7.54 7.54 0 7.49 24-Sep-09 7.54 7.54 7.54 7.54 0 7.49 23-Sep-09 7.52 7.52 7.52 7.52 0 7.47 22-Sep-09 7.52 7.52 7.52 7.52 0 7.47 21-Sep-09 7.52 7.52 7.52 7.52 0 7.47 18-Sep-09 7.52 7.52 7.52 7.52 0 7.47 17-Sep-09 7.53 7.53 7.53 7.53 0 7.48 16-Sep-09 7.52 7.52 7.52 7.52 0 7.47 15-Sep-09 7.52 7.52 7.52 7.52 0 7.47 14-Sep-09 7.52 7.52 7.52 7.52 0 7.47 11-Sep-09 7.53 7.53 7.53 7.53 0 7.48 10-Sep-09 7.53 7.53 7.53 7.53 0 7.48 9-Sep-09 7.52 7.52 7.52 7.52 0 7.47 8-Sep-09 7.52 7.52 7.52 7.52 0 7.47 4-Sep-09 7.52 7.52 7.52 7.52 0 7.47 3-Sep-09 7.53 7.53 7.53 7.53 0 7.48 2-Sep-09 7.54 7.54 7.54 7.54 0 7.49 1-Sep-09 7.53 7.53 7.53 7.53 0 7.48 31-Aug-09 7.52 7.52 7.52 7.52 0 7.47 31-Aug-09 $ 0.025 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions