Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:39PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Evergreen Emerging Markets Growth I (EMGYX)

On Dec 2: 19.39   0.06 (0.31%)

MORE ON EMGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 19.33 19.33 19.33 19.33 0 19.33 30-Nov-09 18.92 18.92 18.92 18.92 0 18.92 27-Nov-09 18.84 18.84 18.84 18.84 0 18.84 25-Nov-09 19.31 19.31 19.31 19.31 0 19.31 24-Nov-09 19.11 19.11 19.11 19.11 0 19.11 23-Nov-09 19.19 19.19 19.19 19.19 0 19.19 20-Nov-09 18.97 18.97 18.97 18.97 0 18.97 19-Nov-09 19.07 19.07 19.07 19.07 0 19.07 18-Nov-09 19.23 19.23 19.23 19.23 0 19.23 17-Nov-09 19.34 19.34 19.34 19.34 0 19.34 16-Nov-09 19.31 19.31 19.31 19.31 0 19.31 13-Nov-09 18.95 18.95 18.95 18.95 0 18.95 12-Nov-09 18.77 18.77 18.77 18.77 0 18.77 11-Nov-09 19.04 19.04 19.04 19.04 0 19.04 10-Nov-09 18.87 18.87 18.87 18.87 0 18.87 9-Nov-09 18.96 18.96 18.96 18.96 0 18.96 6-Nov-09 18.49 18.49 18.49 18.49 0 18.49 5-Nov-09 18.48 18.48 18.48 18.48 0 18.48 4-Nov-09 18.26 18.26 18.26 18.26 0 18.26 3-Nov-09 17.92 17.92 17.92 17.92 0 17.92 2-Nov-09 17.87 17.87 17.87 17.87 0 17.87 30-Oct-09 17.75 17.75 17.75 17.75 0 17.75 29-Oct-09 18.26 18.26 18.26 18.26 0 18.26 28-Oct-09 17.75 17.75 17.75 17.75 0 17.75 27-Oct-09 18.38 18.38 18.38 18.38 0 18.38 26-Oct-09 18.61 18.61 18.61 18.61 0 18.61 23-Oct-09 18.76 18.76 18.76 18.76 0 18.76 22-Oct-09 18.88 18.88 18.88 18.88 0 18.88 21-Oct-09 18.81 18.81 18.81 18.81 0 18.81 20-Oct-09 18.93 18.93 18.93 18.93 0 18.93 19-Oct-09 19.11 19.11 19.11 19.11 0 19.11 16-Oct-09 18.88 18.88 18.88 18.88 0 18.88 15-Oct-09 19.06 19.06 19.06 19.06 0 19.06 14-Oct-09 19.13 19.13 19.13 19.13 0 19.13 13-Oct-09 18.73 18.73 18.73 18.73 0 18.73 12-Oct-09 18.69 18.69 18.69 18.69 0 18.69 9-Oct-09 18.63 18.63 18.63 18.63 0 18.63 8-Oct-09 18.56 18.56 18.56 18.56 0 18.56 7-Oct-09 18.43 18.43 18.43 18.43 0 18.43 6-Oct-09 18.38 18.38 18.38 18.38 0 18.38 5-Oct-09 18.10 18.10 18.10 18.10 0 18.10 2-Oct-09 17.83 17.83 17.83 17.83 0 17.83 1-Oct-09 17.83 17.83 17.83 17.83 0 17.83 30-Sep-09 18.12 18.12 18.12 18.12 0 18.12 29-Sep-09 18.03 18.03 18.03 18.03 0 18.03 28-Sep-09 17.90 17.90 17.90 17.90 0 17.90 25-Sep-09 17.76 17.76 17.76 17.76 0 17.76 24-Sep-09 17.75 17.75 17.75 17.75 0 17.75 23-Sep-09 17.93 17.93 17.93 17.93 0 17.93 22-Sep-09 18.09 18.09 18.09 18.09 0 18.09 21-Sep-09 17.90 17.90 17.90 17.90 0 17.90 18-Sep-09 18.04 18.04 18.04 18.04 0 18.04 17-Sep-09 18.02 18.02 18.02 18.02 0 18.02 16-Sep-09 18.07 18.07 18.07 18.07 0 18.07 15-Sep-09 17.67 17.67 17.67 17.67 0 17.67 14-Sep-09 17.56 17.56 17.56 17.56 0 17.56 11-Sep-09 17.63 17.63 17.63 17.63 0 17.63 10-Sep-09 17.58 17.58 17.58 17.58 0 17.58 9-Sep-09 17.38 17.38 17.38 17.38 0 17.38 8-Sep-09 17.34 17.34 17.34 17.34 0 17.34 4-Sep-09 17.02 17.02 17.02 17.02 0 17.02 3-Sep-09 16.76 16.76 16.76 16.76 0 16.76 2-Sep-09 16.49 16.49 16.49 16.49 0 16.49 1-Sep-09 16.42 16.42 16.42 16.42 0 16.42 31-Aug-09 16.56 16.56 16.56 16.56 0 16.56 28-Aug-09 16.78 16.78 16.78 16.78 0 16.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions