Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:14AM ET - U.S. Markets open in 6 hours and 16 minutes. Dow Up 1.52% Nasdaq  0.00%
Eaton Vance Global Growth B (EMIAX)On Feb 9: 14.73  Up 0.27 (1.87%)  
MORE ON EMIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1014.7314.7314.7314.73014.73
8-Feb-1014.4614.4614.4614.46014.46
5-Feb-1014.5814.5814.5814.58014.58
4-Feb-1014.6614.6614.6614.66014.66
3-Feb-1015.2515.2515.2515.25015.25
2-Feb-1015.3515.3515.3515.35015.35
1-Feb-1015.1415.1415.1415.14015.14
29-Jan-1014.9114.9114.9114.91014.91
28-Jan-1015.0715.0715.0715.07015.07
27-Jan-1015.2515.2515.2515.25015.25
26-Jan-1015.2615.2615.2615.26015.26
25-Jan-1015.4015.4015.4015.40015.40
22-Jan-1015.3115.3115.3115.31015.31
21-Jan-1015.6515.6515.6515.65015.65
20-Jan-1016.0016.0016.0016.00016.00
19-Jan-1016.3016.3016.3016.30016.30
15-Jan-1016.1416.1416.1416.14016.14
14-Jan-1016.3716.3716.3716.37016.37
13-Jan-1016.3116.3116.3116.31016.31
12-Jan-1016.1916.1916.1916.19016.19
11-Jan-1016.3416.3416.3416.34016.34
8-Jan-1016.3516.3516.3516.35016.35
7-Jan-1016.2516.2516.2516.25016.25
6-Jan-1016.3016.3016.3016.30016.30
5-Jan-1016.2316.2316.2316.23016.23
4-Jan-1016.1016.1016.1016.10016.10
31-Dec-0915.7715.7715.7715.77015.77
30-Dec-0915.8515.8515.8515.85015.85
30-Dec-09 $ 0.078 Dividend
29-Dec-0915.9715.9715.9715.97015.89
28-Dec-0915.9715.9715.9715.97015.89
24-Dec-0915.9615.9615.9615.96015.88
23-Dec-0915.8815.8815.8815.88015.80
22-Dec-0915.7615.7615.7615.76015.68
21-Dec-0915.6315.6315.6315.63015.55
18-Dec-0915.5415.5415.5415.54015.46
17-Dec-0915.4815.4815.4815.48015.40
16-Dec-0915.7515.7515.7515.75015.67
15-Dec-0915.6415.6415.6415.64015.56
14-Dec-0915.7115.7115.7115.71015.63
11-Dec-0915.5515.5515.5515.55015.47
10-Dec-0915.5315.5315.5315.53015.45
9-Dec-0915.4315.4315.4315.43015.35
8-Dec-0915.4415.4415.4415.44015.36
7-Dec-0915.6915.6915.6915.69015.61
4-Dec-0915.7715.7715.7715.77015.69
3-Dec-0915.6715.6715.6715.67015.59
2-Dec-0915.7715.7715.7715.77015.69
1-Dec-0915.7015.7015.7015.70015.62
30-Nov-0915.3515.3515.3515.35015.28
27-Nov-0915.3515.3515.3515.35015.28
25-Nov-0915.7515.7515.7515.75015.67
24-Nov-0915.5915.5915.5915.59015.51
23-Nov-0915.6515.6515.6515.65015.57
20-Nov-0915.4215.4215.4215.42015.34
19-Nov-0915.5315.5315.5315.53015.45
18-Nov-0915.8115.8115.8115.81015.73
17-Nov-0915.8715.8715.8715.87015.79
16-Nov-0915.9015.9015.9015.90015.82
13-Nov-0915.6215.6215.6215.62015.54
12-Nov-0915.4815.4815.4815.48015.40
11-Nov-0915.7215.7215.7215.72015.64
10-Nov-0915.6215.6215.6215.62015.54
9-Nov-0915.6415.6415.6415.64015.56
6-Nov-0915.2115.2115.2115.21015.14
5-Nov-0915.1915.1915.1915.19015.12
4-Nov-0914.8914.8914.8914.89014.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions