Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:14AM ET - U.S. Markets open in 6 hours and 16 minutes. Dow  1.52% Nasdaq  0.00%

Eaton Vance Global Growth B (EMIAX)

On Feb 9: 14.73   0.27 (1.87%)

MORE ON EMIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.73 14.73 14.73 14.73 0 14.73 8-Feb-10 14.46 14.46 14.46 14.46 0 14.46 5-Feb-10 14.58 14.58 14.58 14.58 0 14.58 4-Feb-10 14.66 14.66 14.66 14.66 0 14.66 3-Feb-10 15.25 15.25 15.25 15.25 0 15.25 2-Feb-10 15.35 15.35 15.35 15.35 0 15.35 1-Feb-10 15.14 15.14 15.14 15.14 0 15.14 29-Jan-10 14.91 14.91 14.91 14.91 0 14.91 28-Jan-10 15.07 15.07 15.07 15.07 0 15.07 27-Jan-10 15.25 15.25 15.25 15.25 0 15.25 26-Jan-10 15.26 15.26 15.26 15.26 0 15.26 25-Jan-10 15.40 15.40 15.40 15.40 0 15.40 22-Jan-10 15.31 15.31 15.31 15.31 0 15.31 21-Jan-10 15.65 15.65 15.65 15.65 0 15.65 20-Jan-10 16.00 16.00 16.00 16.00 0 16.00 19-Jan-10 16.30 16.30 16.30 16.30 0 16.30 15-Jan-10 16.14 16.14 16.14 16.14 0 16.14 14-Jan-10 16.37 16.37 16.37 16.37 0 16.37 13-Jan-10 16.31 16.31 16.31 16.31 0 16.31 12-Jan-10 16.19 16.19 16.19 16.19 0 16.19 11-Jan-10 16.34 16.34 16.34 16.34 0 16.34 8-Jan-10 16.35 16.35 16.35 16.35 0 16.35 7-Jan-10 16.25 16.25 16.25 16.25 0 16.25 6-Jan-10 16.30 16.30 16.30 16.30 0 16.30 5-Jan-10 16.23 16.23 16.23 16.23 0 16.23 4-Jan-10 16.10 16.10 16.10 16.10 0 16.10 31-Dec-09 15.77 15.77 15.77 15.77 0 15.77 30-Dec-09 15.85 15.85 15.85 15.85 0 15.85 30-Dec-09 $ 0.078 Dividend 29-Dec-09 15.97 15.97 15.97 15.97 0 15.89 28-Dec-09 15.97 15.97 15.97 15.97 0 15.89 24-Dec-09 15.96 15.96 15.96 15.96 0 15.88 23-Dec-09 15.88 15.88 15.88 15.88 0 15.80 22-Dec-09 15.76 15.76 15.76 15.76 0 15.68 21-Dec-09 15.63 15.63 15.63 15.63 0 15.55 18-Dec-09 15.54 15.54 15.54 15.54 0 15.46 17-Dec-09 15.48 15.48 15.48 15.48 0 15.40 16-Dec-09 15.75 15.75 15.75 15.75 0 15.67 15-Dec-09 15.64 15.64 15.64 15.64 0 15.56 14-Dec-09 15.71 15.71 15.71 15.71 0 15.63 11-Dec-09 15.55 15.55 15.55 15.55 0 15.47 10-Dec-09 15.53 15.53 15.53 15.53 0 15.45 9-Dec-09 15.43 15.43 15.43 15.43 0 15.35 8-Dec-09 15.44 15.44 15.44 15.44 0 15.36 7-Dec-09 15.69 15.69 15.69 15.69 0 15.61 4-Dec-09 15.77 15.77 15.77 15.77 0 15.69 3-Dec-09 15.67 15.67 15.67 15.67 0 15.59 2-Dec-09 15.77 15.77 15.77 15.77 0 15.69 1-Dec-09 15.70 15.70 15.70 15.70 0 15.62 30-Nov-09 15.35 15.35 15.35 15.35 0 15.28 27-Nov-09 15.35 15.35 15.35 15.35 0 15.28 25-Nov-09 15.75 15.75 15.75 15.75 0 15.67 24-Nov-09 15.59 15.59 15.59 15.59 0 15.51 23-Nov-09 15.65 15.65 15.65 15.65 0 15.57 20-Nov-09 15.42 15.42 15.42 15.42 0 15.34 19-Nov-09 15.53 15.53 15.53 15.53 0 15.45 18-Nov-09 15.81 15.81 15.81 15.81 0 15.73 17-Nov-09 15.87 15.87 15.87 15.87 0 15.79 16-Nov-09 15.90 15.90 15.90 15.90 0 15.82 13-Nov-09 15.62 15.62 15.62 15.62 0 15.54 12-Nov-09 15.48 15.48 15.48 15.48 0 15.40 11-Nov-09 15.72 15.72 15.72 15.72 0 15.64 10-Nov-09 15.62 15.62 15.62 15.62 0 15.54 9-Nov-09 15.64 15.64 15.64 15.64 0 15.56 6-Nov-09 15.21 15.21 15.21 15.21 0 15.14 5-Nov-09 15.19 15.19 15.19 15.19 0 15.12 4-Nov-09 14.89 14.89 14.89 14.89 0 14.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions