Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:11PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Eaton Vance Global Growth B (EMIAX)

On Dec 28: 15.97   0.01 (0.06%)

MORE ON EMIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.96 15.96 15.96 15.96 0 15.96 23-Dec-09 15.88 15.88 15.88 15.88 0 15.88 22-Dec-09 15.76 15.76 15.76 15.76 0 15.76 21-Dec-09 15.63 15.63 15.63 15.63 0 15.63 18-Dec-09 15.54 15.54 15.54 15.54 0 15.54 17-Dec-09 15.48 15.48 15.48 15.48 0 15.48 16-Dec-09 15.75 15.75 15.75 15.75 0 15.75 15-Dec-09 15.64 15.64 15.64 15.64 0 15.64 14-Dec-09 15.71 15.71 15.71 15.71 0 15.71 11-Dec-09 15.55 15.55 15.55 15.55 0 15.55 10-Dec-09 15.53 15.53 15.53 15.53 0 15.53 9-Dec-09 15.43 15.43 15.43 15.43 0 15.43 8-Dec-09 15.44 15.44 15.44 15.44 0 15.44 7-Dec-09 15.69 15.69 15.69 15.69 0 15.69 4-Dec-09 15.77 15.77 15.77 15.77 0 15.77 3-Dec-09 15.67 15.67 15.67 15.67 0 15.67 2-Dec-09 15.77 15.77 15.77 15.77 0 15.77 1-Dec-09 15.70 15.70 15.70 15.70 0 15.70 30-Nov-09 15.35 15.35 15.35 15.35 0 15.35 27-Nov-09 15.35 15.35 15.35 15.35 0 15.35 25-Nov-09 15.75 15.75 15.75 15.75 0 15.75 24-Nov-09 15.59 15.59 15.59 15.59 0 15.59 23-Nov-09 15.65 15.65 15.65 15.65 0 15.65 20-Nov-09 15.42 15.42 15.42 15.42 0 15.42 19-Nov-09 15.53 15.53 15.53 15.53 0 15.53 18-Nov-09 15.81 15.81 15.81 15.81 0 15.81 17-Nov-09 15.87 15.87 15.87 15.87 0 15.87 16-Nov-09 15.90 15.90 15.90 15.90 0 15.90 13-Nov-09 15.62 15.62 15.62 15.62 0 15.62 12-Nov-09 15.48 15.48 15.48 15.48 0 15.48 11-Nov-09 15.72 15.72 15.72 15.72 0 15.72 10-Nov-09 15.62 15.62 15.62 15.62 0 15.62 9-Nov-09 15.64 15.64 15.64 15.64 0 15.64 6-Nov-09 15.21 15.21 15.21 15.21 0 15.21 5-Nov-09 15.19 15.19 15.19 15.19 0 15.19 4-Nov-09 14.89 14.89 14.89 14.89 0 14.89 3-Nov-09 14.81 14.81 14.81 14.81 0 14.81 2-Nov-09 14.75 14.75 14.75 14.75 0 14.75 30-Oct-09 14.68 14.68 14.68 14.68 0 14.68 29-Oct-09 15.15 15.15 15.15 15.15 0 15.15 28-Oct-09 14.68 14.68 14.68 14.68 0 14.68 27-Oct-09 15.27 15.27 15.27 15.27 0 15.27 26-Oct-09 15.48 15.48 15.48 15.48 0 15.48 23-Oct-09 15.75 15.75 15.75 15.75 0 15.75 22-Oct-09 16.02 16.02 16.02 16.02 0 16.02 21-Oct-09 15.89 15.89 15.89 15.89 0 15.89 20-Oct-09 15.99 15.99 15.99 15.99 0 15.99 19-Oct-09 16.16 16.16 16.16 16.16 0 16.16 16-Oct-09 15.92 15.92 15.92 15.92 0 15.92 15-Oct-09 16.13 16.13 16.13 16.13 0 16.13 14-Oct-09 16.11 16.11 16.11 16.11 0 16.11 13-Oct-09 15.74 15.74 15.74 15.74 0 15.74 12-Oct-09 15.79 15.79 15.79 15.79 0 15.79 9-Oct-09 15.71 15.71 15.71 15.71 0 15.71 8-Oct-09 15.69 15.69 15.69 15.69 0 15.69 7-Oct-09 15.45 15.45 15.45 15.45 0 15.45 6-Oct-09 15.37 15.37 15.37 15.37 0 15.37 5-Oct-09 15.06 15.06 15.06 15.06 0 15.06 2-Oct-09 14.80 14.80 14.80 14.80 0 14.80 1-Oct-09 14.92 14.92 14.92 14.92 0 14.92 30-Sep-09 15.33 15.33 15.33 15.33 0 15.33 29-Sep-09 15.29 15.29 15.29 15.29 0 15.29 28-Sep-09 15.28 15.28 15.28 15.28 0 15.28 25-Sep-09 15.05 15.05 15.05 15.05 0 15.05 24-Sep-09 15.17 15.17 15.17 15.17 0 15.17 23-Sep-09 15.44 15.44 15.44 15.44 0 15.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions