Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Eaton Vance Balanced B (EMIFX)

On Dec 24: 6.53   0.02 (0.31%)

MORE ON EMIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.53 6.53 6.53 6.53 0 6.53 23-Dec-09 6.51 6.51 6.51 6.51 0 6.51 22-Dec-09 6.50 6.50 6.50 6.50 0 6.50 21-Dec-09 6.48 6.48 6.48 6.48 0 6.48 18-Dec-09 6.44 6.44 6.44 6.44 0 6.44 17-Dec-09 6.41 6.41 6.41 6.41 0 6.41 16-Dec-09 6.45 6.45 6.45 6.45 0 6.45 15-Dec-09 6.44 6.44 6.44 6.44 0 6.44 14-Dec-09 6.47 6.47 6.47 6.47 0 6.47 11-Dec-09 6.42 6.42 6.42 6.42 0 6.42 10-Dec-09 6.41 6.41 6.41 6.41 0 6.41 9-Dec-09 6.38 6.38 6.38 6.38 0 6.38 8-Dec-09 6.36 6.36 6.36 6.36 0 6.36 7-Dec-09 6.41 6.41 6.41 6.41 0 6.41 4-Dec-09 6.42 6.42 6.42 6.42 0 6.42 3-Dec-09 6.41 6.41 6.41 6.41 0 6.41 2-Dec-09 6.46 6.46 6.46 6.46 0 6.46 1-Dec-09 6.45 6.45 6.45 6.45 0 6.45 30-Nov-09 6.40 6.40 6.40 6.40 0 6.40 27-Nov-09 6.38 6.38 6.38 6.38 0 6.38 25-Nov-09 6.46 6.46 6.46 6.46 0 6.46 24-Nov-09 6.43 6.43 6.43 6.43 0 6.43 23-Nov-09 6.42 6.42 6.42 6.42 0 6.42 20-Nov-09 6.36 6.36 6.36 6.36 0 6.36 19-Nov-09 6.37 6.37 6.37 6.37 0 6.37 18-Nov-09 6.44 6.44 6.44 6.44 0 6.44 17-Nov-09 6.44 6.44 6.44 6.44 0 6.44 16-Nov-09 6.44 6.44 6.44 6.44 0 6.44 13-Nov-09 6.36 6.36 6.36 6.36 0 6.36 12-Nov-09 6.33 6.33 6.33 6.33 0 6.33 11-Nov-09 6.38 6.38 6.38 6.38 0 6.38 10-Nov-09 6.36 6.36 6.36 6.36 0 6.36 9-Nov-09 6.35 6.35 6.35 6.35 0 6.35 6-Nov-09 6.25 6.25 6.25 6.25 0 6.25 5-Nov-09 6.24 6.24 6.24 6.24 0 6.24 4-Nov-09 6.17 6.17 6.17 6.17 0 6.17 3-Nov-09 6.18 6.18 6.18 6.18 0 6.18 2-Nov-09 6.14 6.14 6.14 6.14 0 6.14 30-Oct-09 6.11 6.11 6.11 6.11 0 6.11 29-Oct-09 6.24 6.24 6.24 6.24 0 6.24 28-Oct-09 6.13 6.13 6.13 6.13 0 6.13 27-Oct-09 6.27 6.27 6.27 6.27 0 6.27 26-Oct-09 6.30 6.30 6.30 6.30 0 6.30 23-Oct-09 6.37 6.37 6.37 6.37 0 6.37 22-Oct-09 6.44 6.44 6.44 6.44 0 6.44 21-Oct-09 6.39 6.39 6.39 6.39 0 6.39 20-Oct-09 6.44 6.44 6.44 6.44 0 6.44 19-Oct-09 6.48 6.48 6.48 6.48 0 6.48 16-Oct-09 6.43 6.43 6.43 6.43 0 6.43 15-Oct-09 6.48 6.48 6.48 6.48 0 6.48 14-Oct-09 6.46 6.46 6.46 6.46 0 6.46 13-Oct-09 6.37 6.37 6.37 6.37 0 6.37 12-Oct-09 6.38 6.38 6.38 6.38 0 6.38 9-Oct-09 6.35 6.35 6.35 6.35 0 6.35 8-Oct-09 6.35 6.35 6.35 6.35 0 6.35 7-Oct-09 6.31 6.31 6.31 6.31 0 6.31 6-Oct-09 6.27 6.27 6.27 6.27 0 6.27 5-Oct-09 6.21 6.21 6.21 6.21 0 6.21 2-Oct-09 6.12 6.12 6.12 6.12 0 6.12 1-Oct-09 6.15 6.15 6.15 6.15 0 6.15 30-Sep-09 6.28 6.28 6.28 6.28 0 6.28 29-Sep-09 6.28 6.28 6.28 6.28 0 6.28 28-Sep-09 6.28 6.28 6.28 6.28 0 6.28 25-Sep-09 6.19 6.19 6.19 6.19 0 6.19 24-Sep-09 6.22 6.22 6.22 6.22 0 6.22 23-Sep-09 6.29 6.29 6.29 6.29 0 6.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions