Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:00PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

EM Capital India Gateway I (EMIIX)

On Dec 9: 7.20   0.05 (0.69%)

MORE ON EMIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.20 7.20 7.20 7.20 0 7.20 8-Dec-09 7.25 7.25 7.25 7.25 0 7.25 7-Dec-09 7.19 7.19 7.19 7.19 0 7.19 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.22 7.22 7.22 7.22 0 7.22 1-Dec-09 7.16 7.16 7.16 7.16 0 7.16 30-Nov-09 7.05 7.05 7.05 7.05 0 7.05 27-Nov-09 6.89 6.89 6.89 6.89 0 6.89 25-Nov-09 7.15 7.15 7.15 7.15 0 7.15 24-Nov-09 7.11 7.11 7.11 7.11 0 7.11 23-Nov-09 7.11 7.11 7.11 7.11 0 7.11 20-Nov-09 7.04 7.04 7.04 7.04 0 7.04 19-Nov-09 6.98 6.98 6.98 6.98 0 6.98 18-Nov-09 7.10 7.10 7.10 7.10 0 7.10 17-Nov-09 7.11 7.11 7.11 7.11 0 7.11 16-Nov-09 7.12 7.12 7.12 7.12 0 7.12 13-Nov-09 6.95 6.95 6.95 6.95 0 6.95 12-Nov-09 6.94 6.94 6.94 6.94 0 6.94 11-Nov-09 7.03 7.03 7.03 7.03 0 7.03 10-Nov-09 6.84 6.84 6.84 6.84 0 6.84 9-Nov-09 6.86 6.86 6.86 6.86 0 6.86 6-Nov-09 6.64 6.64 6.64 6.64 0 6.64 5-Nov-09 6.51 6.51 6.51 6.51 0 6.51 4-Nov-09 6.41 6.41 6.41 6.41 0 6.41 3-Nov-09 6.24 6.24 6.24 6.24 0 6.24 2-Nov-09 6.48 6.48 6.48 6.48 0 6.48 30-Oct-09 6.48 6.48 6.48 6.48 0 6.48 29-Oct-09 6.41 6.41 6.41 6.41 0 6.41 28-Oct-09 6.56 6.56 6.56 6.56 0 6.56 27-Oct-09 6.67 6.67 6.67 6.67 0 6.67 26-Oct-09 6.94 6.94 6.94 6.94 0 6.94 23-Oct-09 7.06 7.06 7.06 7.06 0 7.06 22-Oct-09 6.99 6.99 6.99 6.99 0 6.99 21-Oct-09 7.17 7.17 7.17 7.17 0 7.17 20-Oct-09 7.34 7.34 7.34 7.34 0 7.34 19-Oct-09 7.29 7.29 7.29 7.29 0 7.29 16-Oct-09 7.29 7.29 7.29 7.29 0 7.29 15-Oct-09 7.28 7.28 7.28 7.28 0 7.28 14-Oct-09 7.20 7.20 7.20 7.20 0 7.20 13-Oct-09 6.98 6.98 6.98 6.98 0 6.98 12-Oct-09 6.98 6.98 6.98 6.98 0 6.98 9-Oct-09 6.83 6.83 6.83 6.83 0 6.83 8-Oct-09 6.94 6.94 6.94 6.94 0 6.94 7-Oct-09 6.84 6.84 6.84 6.84 0 6.84 6-Oct-09 6.80 6.80 6.80 6.80 0 6.80 5-Oct-09 6.74 6.74 6.74 6.74 0 6.74 2-Oct-09 6.84 6.84 6.84 6.84 0 6.84 1-Oct-09 6.84 6.84 6.84 6.84 0 6.84 30-Sep-09 6.88 6.88 6.88 6.88 0 6.88 29-Sep-09 6.75 6.75 6.75 6.75 0 6.75 28-Sep-09 6.70 6.70 6.70 6.70 0 6.70 25-Sep-09 6.70 6.70 6.70 6.70 0 6.70 24-Sep-09 6.67 6.67 6.67 6.67 0 6.67 23-Sep-09 6.67 6.67 6.67 6.67 0 6.67 22-Sep-09 6.71 6.71 6.71 6.71 0 6.71 21-Sep-09 6.64 6.64 6.64 6.64 0 6.64 18-Sep-09 6.64 6.64 6.64 6.64 0 6.64 17-Sep-09 6.62 6.62 6.62 6.62 0 6.62 16-Sep-09 6.60 6.60 6.60 6.60 0 6.60 15-Sep-09 6.47 6.47 6.47 6.47 0 6.47 14-Sep-09 6.32 6.32 6.32 6.32 0 6.32 11-Sep-09 6.38 6.38 6.38 6.38 0 6.38 10-Sep-09 6.38 6.38 6.38 6.38 0 6.38 9-Sep-09 6.38 6.38 6.38 6.38 0 6.38 8-Sep-09 6.32 6.32 6.32 6.32 0 6.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions