Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.83% Nasdaq  1.17%

EM Capital India Gateway A (EMINX)

On Dec 21: 6.70   0.03 (0.45%)

MORE ON EMINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.70 6.70 6.70 6.70 0 6.70 18-Dec-09 6.73 6.73 6.73 6.73 0 6.73 17-Dec-09 6.81 6.81 6.81 6.81 0 6.81 16-Dec-09 6.79 6.79 6.79 6.79 0 6.79 15-Dec-09 6.77 6.77 6.77 6.77 0 6.77 14-Dec-09 6.90 6.90 6.90 6.90 0 6.90 11-Dec-09 6.95 6.95 6.95 6.95 0 6.95 10-Dec-09 6.97 6.97 6.97 6.97 0 6.97 9-Dec-09 6.90 6.90 6.90 6.90 0 6.90 8-Dec-09 6.95 6.95 6.95 6.95 0 6.95 7-Dec-09 6.89 6.89 6.89 6.89 0 6.89 4-Dec-09 6.98 6.98 6.98 6.98 0 6.98 3-Dec-09 7.01 7.01 7.01 7.01 0 7.01 2-Dec-09 6.92 6.92 6.92 6.92 0 6.92 1-Dec-09 6.86 6.86 6.86 6.86 0 6.86 30-Nov-09 6.75 6.75 6.75 6.75 0 6.75 27-Nov-09 6.61 6.61 6.61 6.61 0 6.61 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.81 6.81 6.81 6.81 0 6.81 23-Nov-09 6.81 6.81 6.81 6.81 0 6.81 20-Nov-09 6.74 6.74 6.74 6.74 0 6.74 19-Nov-09 6.69 6.69 6.69 6.69 0 6.69 18-Nov-09 6.81 6.81 6.81 6.81 0 6.81 17-Nov-09 6.81 6.81 6.81 6.81 0 6.81 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.66 6.66 6.66 6.66 0 6.66 12-Nov-09 6.65 6.65 6.65 6.65 0 6.65 11-Nov-09 6.74 6.74 6.74 6.74 0 6.74 10-Nov-09 6.56 6.56 6.56 6.56 0 6.56 9-Nov-09 6.57 6.57 6.57 6.57 0 6.57 6-Nov-09 6.37 6.37 6.37 6.37 0 6.37 5-Nov-09 6.23 6.23 6.23 6.23 0 6.23 4-Nov-09 6.14 6.14 6.14 6.14 0 6.14 3-Nov-09 5.98 5.98 5.98 5.98 0 5.98 2-Nov-09 6.21 6.21 6.21 6.21 0 6.21 30-Oct-09 6.21 6.21 6.21 6.21 0 6.21 29-Oct-09 6.14 6.14 6.14 6.14 0 6.14 28-Oct-09 6.29 6.29 6.29 6.29 0 6.29 27-Oct-09 6.39 6.39 6.39 6.39 0 6.39 26-Oct-09 6.65 6.65 6.65 6.65 0 6.65 23-Oct-09 6.77 6.77 6.77 6.77 0 6.77 22-Oct-09 6.70 6.70 6.70 6.70 0 6.70 21-Oct-09 6.87 6.87 6.87 6.87 0 6.87 20-Oct-09 7.03 7.03 7.03 7.03 0 7.03 19-Oct-09 6.98 6.98 6.98 6.98 0 6.98 16-Oct-09 6.98 6.98 6.98 6.98 0 6.98 15-Oct-09 6.98 6.98 6.98 6.98 0 6.98 14-Oct-09 6.90 6.90 6.90 6.90 0 6.90 13-Oct-09 6.69 6.69 6.69 6.69 0 6.69 12-Oct-09 6.69 6.69 6.69 6.69 0 6.69 9-Oct-09 6.55 6.55 6.55 6.55 0 6.55 8-Oct-09 6.66 6.66 6.66 6.66 0 6.66 7-Oct-09 6.56 6.56 6.56 6.56 0 6.56 6-Oct-09 6.52 6.52 6.52 6.52 0 6.52 5-Oct-09 6.46 6.46 6.46 6.46 0 6.46 2-Oct-09 6.55 6.55 6.55 6.55 0 6.55 1-Oct-09 6.56 6.56 6.56 6.56 0 6.56 30-Sep-09 6.59 6.59 6.59 6.59 0 6.59 29-Sep-09 6.47 6.47 6.47 6.47 0 6.47 28-Sep-09 6.42 6.42 6.42 6.42 0 6.42 25-Sep-09 6.42 6.42 6.42 6.42 0 6.42 24-Sep-09 6.39 6.39 6.39 6.39 0 6.39 23-Sep-09 6.40 6.40 6.40 6.40 0 6.40 22-Sep-09 6.43 6.43 6.43 6.43 0 6.43 21-Sep-09 6.36 6.36 6.36 6.36 0 6.36 18-Sep-09 6.37 6.37 6.37 6.37 0 6.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions