Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On EMKAY.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Emkay Global Financial Services Limited (EMKAY.NS)

-NSE
49.50 Up 1.70(3.56%) 3:46AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 15, 2006131.85132.00127.00127.7575,400118.20
May 12, 2006130.10132.30128.00129.45140,100119.78
May 11, 2006125.00134.00125.00130.0580,500120.33
May 10, 2006130.00136.50130.00131.00128,200121.21
May 9, 2006131.75132.50129.90130.20173,700120.47
May 8, 2006127.00134.90124.20131.15258,100121.35
May 5, 2006137.00137.00124.55126.25314,300116.82
May 4, 2006139.05142.75131.50132.95320,900123.02
May 3, 2006145.55149.30138.05139.40383,200128.98
May 2, 2006157.00158.00143.60146.451,112,100135.51
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.