• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    More On EMKAY.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Emkay Global Financial Services Limited (EMKAY.NS)

    -NSE
    51.90 Down 3.85(6.91%) 1:49AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 15, 2006131.85132.00127.00127.7575,400118.20
    May 12, 2006130.10132.30128.00129.45140,100119.78
    May 11, 2006125.00134.00125.00130.0580,500120.33
    May 10, 2006130.00136.50130.00131.00128,200121.21
    May 9, 2006131.75132.50129.90130.20173,700120.47
    May 8, 2006127.00134.90124.20131.15258,100121.35
    May 5, 2006137.00137.00124.55126.25314,300116.82
    May 4, 2006139.05142.75131.50132.95320,900123.02
    May 3, 2006145.55149.30138.05139.40383,200128.98
    May 2, 2006157.00158.00143.60146.451,112,100135.51
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.