• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Emmis Communications Corp. (EMMS)

    -NasdaqGS
    1.09 Up 0.10(10.10%) Jul 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 28, 199415.5016.0015.5016.00307,8005.47
    Feb 25, 199415.5016.0015.5015.50525,6005.30
    Feb 24, 199415.5016.0015.5015.502,271,6005.30
    Feb 23, 199415.5016.5015.5015.506,245,0005.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.