• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Emmis Communications Corp. (EMMS)

    -NasdaqGS
    1.50 Down 0.09(5.66%) Apr 24, 3:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 8, 199414.5015.0014.5014.5079,2004.95
    Mar 7, 199414.0014.7514.0014.50174,4004.95
    Mar 4, 199414.5014.5013.7514.25185,8004.87
    Mar 3, 199414.7515.2514.5014.5019,4004.95
    Mar 2, 199415.0015.7514.7514.75338,8005.04
    Mar 1, 199415.5015.7515.5015.50343,0005.30
    Feb 28, 199415.5016.0015.5016.00307,8005.47
    Feb 25, 199415.5016.0015.5015.50525,6005.30
    Feb 24, 199415.5016.0015.5015.502,271,6005.30
    Feb 23, 199415.5016.5015.5015.506,245,0005.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.