Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Emmis Communications Corp. (EMMS)

-NasdaqGS
2.62 Down 0.01(0.38%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 8, 199414.5015.0014.5014.5079,2004.95
Mar 7, 199414.0014.7514.0014.50174,4004.95
Mar 4, 199414.5014.5013.7514.25185,8004.87
Mar 3, 199414.7515.2514.5014.5019,4004.95
Mar 2, 199415.0015.7514.7514.75338,8005.04
Mar 1, 199415.5015.7515.5015.50343,0005.30
Feb 28, 199415.5016.0015.5016.00307,8005.47
Feb 25, 199415.5016.0015.5015.50525,6005.30
Feb 24, 199415.5016.0015.5015.502,271,6005.30
Feb 23, 199415.5016.5015.5015.506,245,0005.30
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.