Dow Up0.11% Nasdaq Up0.50%

Emmis Communications Corp. (EMMS)

-NasdaqGS
2.56 Down 0.01(0.39%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 2, 199415.0015.7514.7514.75338,8005.04
Mar 1, 199415.5015.7515.5015.50343,0005.30
Feb 28, 199415.5016.0015.5016.00307,8005.47
Feb 25, 199415.5016.0015.5015.50525,6005.30
Feb 24, 199415.5016.0015.5015.502,271,6005.30
Feb 23, 199415.5016.5015.5015.506,245,0005.30
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.