Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Virtus Market Neutral A (EMNAX)

On Dec 24: 10.64   0.01 (0.09%)

MORE ON EMNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.64 10.64 10.64 10.64 0 10.64 23-Dec-09 10.65 10.65 10.65 10.65 0 10.65 22-Dec-09 10.67 10.67 10.67 10.67 0 10.67 21-Dec-09 10.65 10.65 10.65 10.65 0 10.65 18-Dec-09 10.64 10.64 10.64 10.64 0 10.64 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.62 10.62 10.62 10.62 0 10.62 15-Dec-09 10.63 10.63 10.63 10.63 0 10.63 14-Dec-09 10.61 10.61 10.61 10.61 0 10.61 11-Dec-09 10.58 10.58 10.58 10.58 0 10.58 10-Dec-09 10.56 10.56 10.56 10.56 0 10.56 9-Dec-09 10.55 10.55 10.55 10.55 0 10.55 8-Dec-09 10.53 10.53 10.53 10.53 0 10.53 7-Dec-09 10.56 10.56 10.56 10.56 0 10.56 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.50 10.50 10.50 10.50 0 10.50 5-Nov-09 10.48 10.48 10.48 10.48 0 10.48 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.48 10.48 10.48 10.48 0 10.48 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.57 10.57 10.57 10.57 0 10.57 22-Oct-09 10.61 10.61 10.61 10.61 0 10.61 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.62 10.62 10.62 10.62 0 10.62 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.64 10.64 10.64 10.64 0 10.64 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.68 10.68 10.68 10.68 0 10.68 13-Oct-09 10.65 10.65 10.65 10.65 0 10.65 12-Oct-09 10.63 10.63 10.63 10.63 0 10.63 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.59 10.59 10.59 10.59 0 10.59 7-Oct-09 10.58 10.58 10.58 10.58 0 10.58 6-Oct-09 10.56 10.56 10.56 10.56 0 10.56 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.50 10.50 10.50 10.50 0 10.50 29-Sep-09 10.50 10.50 10.50 10.50 0 10.50 28-Sep-09 10.51 10.51 10.51 10.51 0 10.51 25-Sep-09 10.45 10.45 10.45 10.45 0 10.45 24-Sep-09 10.50 10.50 10.50 10.50 0 10.50 23-Sep-09 10.52 10.52 10.52 10.52 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions