Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:37AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Eck Emerging Markets C (EMRCX)

On Dec 4: 10.21   0.06 (0.59%)

MORE ON EMRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.15 10.15 10.15 10.15 0 10.15 2-Dec-09 10.12 10.12 10.12 10.12 0 10.12 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 9.82 9.82 9.82 9.82 0 9.82 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.87 9.87 9.87 9.87 0 9.87 19-Nov-09 9.91 9.91 9.91 9.91 0 9.91 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.83 9.83 9.83 9.83 0 9.83 11-Nov-09 9.92 9.92 9.92 9.92 0 9.92 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.85 9.85 9.85 9.85 0 9.85 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.55 9.55 9.55 9.55 0 9.55 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 10.01 10.01 10.01 10.01 0 10.01 20-Oct-09 10.04 10.04 10.04 10.04 0 10.04 19-Oct-09 10.15 10.15 10.15 10.15 0 10.15 16-Oct-09 10.02 10.02 10.02 10.02 0 10.02 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.07 10.07 10.07 10.07 0 10.07 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.74 9.74 9.74 9.74 0 9.74 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.58 9.58 9.58 9.58 0 9.58 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.33 9.33 9.33 9.33 0 9.33 28-Sep-09 9.30 9.30 9.30 9.30 0 9.30 25-Sep-09 9.28 9.28 9.28 9.28 0 9.28 24-Sep-09 9.23 9.23 9.23 9.23 0 9.23 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.32 9.32 9.32 9.32 0 9.32 18-Sep-09 9.37 9.37 9.37 9.37 0 9.37 17-Sep-09 9.34 9.34 9.34 9.34 0 9.34 16-Sep-09 9.31 9.31 9.31 9.31 0 9.31 15-Sep-09 9.12 9.12 9.12 9.12 0 9.12 14-Sep-09 9.07 9.07 9.07 9.07 0 9.07 11-Sep-09 9.05 9.05 9.05 9.05 0 9.05 10-Sep-09 9.04 9.04 9.04 9.04 0 9.04 9-Sep-09 8.95 8.95 8.95 8.95 0 8.95 8-Sep-09 8.94 8.94 8.94 8.94 0 8.94 4-Sep-09 8.78 8.78 8.78 8.78 0 8.78 3-Sep-09 8.63 8.63 8.63 8.63 0 8.63 2-Sep-09 8.53 8.53 8.53 8.53 0 8.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions