Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 2:55AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance Large-Cap Value B (EMSTX)On Dec 24: 16.96  Up 0.08 (0.47%)  
MORE ON EMSTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0916.9616.9616.9616.96016.96
23-Dec-0916.8816.8816.8816.88016.88
22-Dec-0916.8216.8216.8216.82016.82
21-Dec-0916.7616.7616.7616.76016.76
18-Dec-0916.5816.5816.5816.58016.58
17-Dec-0916.4816.4816.4816.48016.48
16-Dec-0916.6716.6716.6716.67016.67
15-Dec-0916.6016.6016.6016.60016.60
14-Dec-0916.7316.7316.7316.73016.73
11-Dec-0916.5716.5716.5716.57016.57
10-Dec-0916.5016.5016.5016.50016.50
9-Dec-0916.4116.4116.4116.41016.41
8-Dec-0916.3316.3316.3316.33016.33
7-Dec-0916.5216.5216.5216.52016.52
4-Dec-0916.6116.6116.6116.61016.61
3-Dec-0916.5616.5616.5616.56016.56
2-Dec-0916.7516.7516.7516.75016.75
1-Dec-0916.7716.7716.7716.77016.77
30-Nov-0916.5716.5716.5716.57016.57
27-Nov-0916.4616.4616.4616.46016.46
25-Nov-0916.8016.8016.8016.80016.80
24-Nov-0916.7016.7016.7016.70016.70
23-Nov-0916.7216.7216.7216.72016.72
20-Nov-0916.4916.4916.4916.49016.49
19-Nov-0916.5316.5316.5316.53016.53
18-Nov-0916.7816.7816.7816.78016.78
17-Nov-0916.7516.7516.7516.75016.75
16-Nov-0916.7416.7416.7416.74016.74
13-Nov-0916.4716.4716.4716.47016.47
12-Nov-0916.4016.4016.4016.40016.40
11-Nov-0916.6316.6316.6316.63016.63
10-Nov-0916.5516.5516.5516.55016.55
9-Nov-0916.5616.5616.5616.56016.56
6-Nov-0916.1516.1516.1516.15016.15
5-Nov-0916.1416.1416.1416.14016.14
4-Nov-0915.9015.9015.9015.90015.90
3-Nov-0915.8715.8715.8715.87015.87
2-Nov-0915.7615.7615.7615.76015.76
30-Oct-0915.6315.6315.6315.63015.63
29-Oct-0916.1416.1416.1416.14016.14
28-Oct-0915.7215.7215.7215.72015.72
27-Oct-0916.0816.0816.0816.08016.08
26-Oct-0916.1216.1216.1216.12016.12
23-Oct-0916.3716.3716.3716.37016.37
22-Oct-0916.5716.5716.5716.57016.57
21-Oct-0916.3216.3216.3216.32016.32
20-Oct-0916.4816.4816.4816.48016.48
19-Oct-0916.6216.6216.6216.62016.62
16-Oct-0916.4616.4616.4616.46016.46
15-Oct-0916.6116.6116.6116.61016.61
14-Oct-0916.5516.5516.5516.55016.55
13-Oct-0916.1916.1916.1916.19016.19
12-Oct-0916.2416.2416.2416.24016.24
9-Oct-0916.1716.1716.1716.17016.17
8-Oct-0916.1016.1016.1016.10016.10
7-Oct-0915.9715.9715.9715.97015.97
6-Oct-0915.9115.9115.9115.91015.91
5-Oct-0915.6815.6815.6815.68015.68
2-Oct-0915.3915.3915.3915.39015.39
1-Oct-0915.4715.4715.4715.47015.47
30-Sep-0915.9115.9115.9115.91015.91
29-Sep-0915.9615.9615.9615.96015.96
28-Sep-0916.0116.0116.0116.01016.01
25-Sep-0915.7015.7015.7015.70015.70
24-Sep-0915.7915.7915.7915.79015.79
23-Sep-0915.9515.9515.9515.95015.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions