Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:00AM ET - U.S. Markets open in 7 hours and 30 minutes. Dow  1.52% Nasdaq  1.17%

Eaton Vance Dividend Builder B (EMTMX)

On Feb 9: 8.98   0.11 (1.24%)

MORE ON EMTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.98 8.98 8.98 8.98 0 8.98 8-Feb-10 8.87 8.87 8.87 8.87 0 8.87 5-Feb-10 8.96 8.96 8.96 8.96 0 8.96 4-Feb-10 8.98 8.98 8.98 8.98 0 8.98 3-Feb-10 9.30 9.30 9.30 9.30 0 9.30 2-Feb-10 9.36 9.36 9.36 9.36 0 9.36 1-Feb-10 9.26 9.26 9.26 9.26 0 9.26 29-Jan-10 9.12 9.12 9.12 9.12 0 9.12 28-Jan-10 9.22 9.22 9.22 9.22 0 9.22 27-Jan-10 9.35 9.35 9.35 9.35 0 9.35 26-Jan-10 9.33 9.33 9.33 9.33 0 9.33 25-Jan-10 9.38 9.38 9.38 9.38 0 9.38 22-Jan-10 9.32 9.32 9.32 9.32 0 9.32 21-Jan-10 9.54 9.54 9.54 9.54 0 9.54 20-Jan-10 9.72 9.72 9.72 9.72 0 9.72 19-Jan-10 9.84 9.84 9.84 9.84 0 9.84 15-Jan-10 9.71 9.71 9.71 9.71 0 9.71 14-Jan-10 9.82 9.82 9.82 9.82 0 9.82 13-Jan-10 9.80 9.80 9.80 9.80 0 9.80 12-Jan-10 9.72 9.72 9.72 9.72 0 9.72 11-Jan-10 9.84 9.84 9.84 9.84 0 9.84 8-Jan-10 9.83 9.83 9.83 9.83 0 9.83 7-Jan-10 9.81 9.81 9.81 9.81 0 9.81 6-Jan-10 9.80 9.80 9.80 9.80 0 9.80 5-Jan-10 9.80 9.80 9.80 9.80 0 9.80 4-Jan-10 9.78 9.78 9.78 9.78 0 9.78 31-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Dec-09 $ 0.024 Dividend 29-Dec-09 9.71 9.71 9.71 9.71 0 9.69 28-Dec-09 9.72 9.72 9.72 9.72 0 9.70 24-Dec-09 9.70 9.70 9.70 9.70 0 9.68 23-Dec-09 9.67 9.67 9.67 9.67 0 9.65 22-Dec-09 9.63 9.63 9.63 9.63 0 9.61 21-Dec-09 9.58 9.58 9.58 9.58 0 9.56 18-Dec-09 9.50 9.50 9.50 9.50 0 9.48 17-Dec-09 9.46 9.46 9.46 9.46 0 9.44 16-Dec-09 9.59 9.59 9.59 9.59 0 9.57 15-Dec-09 9.55 9.55 9.55 9.55 0 9.53 14-Dec-09 9.62 9.62 9.62 9.62 0 9.60 11-Dec-09 9.55 9.55 9.55 9.55 0 9.53 10-Dec-09 9.54 9.54 9.54 9.54 0 9.52 9-Dec-09 9.47 9.47 9.47 9.47 0 9.45 8-Dec-09 9.45 9.45 9.45 9.45 0 9.43 7-Dec-09 9.56 9.56 9.56 9.56 0 9.54 4-Dec-09 9.59 9.59 9.59 9.59 0 9.57 3-Dec-09 9.55 9.55 9.55 9.55 0 9.53 2-Dec-09 9.63 9.63 9.63 9.63 0 9.61 1-Dec-09 9.62 9.62 9.62 9.62 0 9.60 30-Nov-09 9.47 9.47 9.47 9.47 0 9.45 27-Nov-09 9.46 9.46 9.46 9.46 0 9.44 25-Nov-09 9.65 9.65 9.65 9.65 0 9.63 24-Nov-09 9.58 9.58 9.58 9.58 0 9.56 23-Nov-09 9.57 9.57 9.57 9.57 0 9.55 20-Nov-09 9.43 9.43 9.43 9.43 0 9.41 19-Nov-09 9.45 9.45 9.45 9.45 0 9.43 18-Nov-09 9.58 9.58 9.58 9.58 0 9.56 17-Nov-09 9.59 9.59 9.59 9.59 0 9.57 16-Nov-09 9.58 9.58 9.58 9.58 0 9.56 13-Nov-09 9.45 9.45 9.45 9.45 0 9.43 12-Nov-09 9.38 9.38 9.38 9.38 0 9.36 11-Nov-09 9.49 9.49 9.49 9.49 0 9.47 10-Nov-09 9.45 9.45 9.45 9.45 0 9.43 10-Nov-09 $ 0.024 Dividend 9-Nov-09 9.47 9.47 9.47 9.47 0 9.42 6-Nov-09 9.24 9.24 9.24 9.24 0 9.19 5-Nov-09 9.23 9.23 9.23 9.23 0 9.18 4-Nov-09 9.10 9.10 9.10 9.10 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions