Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:22PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Empire Builder Tax-Free Bond Prem (EMTPX)

On Dec 23: 17.58   0.00 (0.00%)

MORE ON EMTPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 17.58 17.58 17.58 17.58 0 17.58 22-Dec-09 17.58 17.58 17.58 17.58 0 17.58 21-Dec-09 17.60 17.60 17.60 17.60 0 17.60 18-Dec-09 17.60 17.60 17.60 17.60 0 17.60 17-Dec-09 17.60 17.60 17.60 17.60 0 17.60 16-Dec-09 17.60 17.60 17.60 17.60 0 17.60 15-Dec-09 17.60 17.60 17.60 17.60 0 17.60 14-Dec-09 17.61 17.61 17.61 17.61 0 17.61 11-Dec-09 17.61 17.61 17.61 17.61 0 17.61 10-Dec-09 17.61 17.61 17.61 17.61 0 17.61 9-Dec-09 17.62 17.62 17.62 17.62 0 17.62 8-Dec-09 17.63 17.63 17.63 17.63 0 17.63 7-Dec-09 17.63 17.63 17.63 17.63 0 17.63 4-Dec-09 17.62 17.62 17.62 17.62 0 17.62 3-Dec-09 17.62 17.62 17.62 17.62 0 17.62 2-Dec-09 17.60 17.60 17.60 17.60 0 17.60 1-Dec-09 17.59 17.59 17.59 17.59 0 17.59 30-Nov-09 17.57 17.57 17.57 17.57 0 17.57 27-Nov-09 17.57 17.57 17.57 17.57 0 17.57 25-Nov-09 17.56 17.56 17.56 17.56 0 17.56 24-Nov-09 17.56 17.56 17.56 17.56 0 17.56 23-Nov-09 17.58 17.58 17.58 17.58 0 17.58 20-Nov-09 17.58 17.58 17.58 17.58 0 17.58 19-Nov-09 17.57 17.57 17.57 17.57 0 17.57 18-Nov-09 17.56 17.56 17.56 17.56 0 17.56 17-Nov-09 17.55 17.55 17.55 17.55 0 17.55 16-Nov-09 17.54 17.54 17.54 17.54 0 17.54 13-Nov-09 17.53 17.53 17.53 17.53 0 17.53 12-Nov-09 17.53 17.53 17.53 17.53 0 17.53 11-Nov-09 17.51 17.51 17.51 17.51 0 17.51 10-Nov-09 17.51 17.51 17.51 17.51 0 17.51 9-Nov-09 17.51 17.51 17.51 17.51 0 17.51 6-Nov-09 17.51 17.51 17.51 17.51 0 17.51 5-Nov-09 17.51 17.51 17.51 17.51 0 17.51 4-Nov-09 17.51 17.51 17.51 17.51 0 17.51 3-Nov-09 17.51 17.51 17.51 17.51 0 17.51 2-Nov-09 17.51 17.51 17.51 17.51 0 17.51 30-Oct-09 17.51 17.51 17.51 17.51 0 17.51 30-Oct-09 $ 0.034 Dividend 29-Oct-09 17.51 17.51 17.51 17.51 0 17.48 28-Oct-09 17.52 17.52 17.52 17.52 0 17.49 27-Oct-09 17.52 17.52 17.52 17.52 0 17.49 26-Oct-09 17.52 17.52 17.52 17.52 0 17.49 23-Oct-09 17.52 17.52 17.52 17.52 0 17.49 22-Oct-09 17.52 17.52 17.52 17.52 0 17.49 21-Oct-09 17.52 17.52 17.52 17.52 0 17.49 20-Oct-09 17.52 17.52 17.52 17.52 0 17.49 19-Oct-09 17.52 17.52 17.52 17.52 0 17.49 16-Oct-09 17.52 17.52 17.52 17.52 0 17.49 15-Oct-09 17.52 17.52 17.52 17.52 0 17.49 14-Oct-09 17.52 17.52 17.52 17.52 0 17.49 13-Oct-09 17.57 17.57 17.57 17.57 0 17.54 12-Oct-09 17.61 17.61 17.61 17.61 0 17.58 9-Oct-09 17.61 17.61 17.61 17.61 0 17.58 8-Oct-09 17.63 17.63 17.63 17.63 0 17.60 7-Oct-09 17.67 17.67 17.67 17.67 0 17.64 6-Oct-09 17.70 17.70 17.70 17.70 0 17.67 5-Oct-09 17.72 17.72 17.72 17.72 0 17.69 2-Oct-09 17.72 17.72 17.72 17.72 0 17.69 1-Oct-09 17.72 17.72 17.72 17.72 0 17.69 30-Sep-09 17.71 17.71 17.71 17.71 0 17.68 30-Sep-09 $ 0.03 Dividend 29-Sep-09 17.71 17.71 17.71 17.71 0 17.65 28-Sep-09 17.71 17.71 17.71 17.71 0 17.65 25-Sep-09 17.70 17.70 17.70 17.70 0 17.64 24-Sep-09 17.69 17.69 17.69 17.69 0 17.63 23-Sep-09 17.69 17.69 17.69 17.69 0 17.63 22-Sep-09 17.68 17.68 17.68 17.68 0 17.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions