Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 11:34PM ET - U.S. Markets Closed. Dow Up 0.02% Nasdaq Down 0.33%
Evergreen Shrt-Interm Municipal C (EMUCX)On Jan 6: 9.98   0.00 (0.00%)  
MORE ON EMUCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-109.989.989.989.9809.98
5-Jan-109.989.989.989.9809.98
4-Jan-109.989.989.989.9809.98
31-Dec-099.989.989.989.9809.98
30-Dec-099.989.989.989.9809.98
29-Dec-099.989.989.989.9809.98
28-Dec-099.989.989.989.9809.98
24-Dec-099.999.999.999.9909.99
23-Dec-099.999.999.999.9909.99
22-Dec-099.999.999.999.9909.99
21-Dec-0910.0010.0010.0010.00010.00
18-Dec-099.999.999.999.9909.99
17-Dec-099.999.999.999.9909.99
16-Dec-0910.0010.0010.0010.00010.00
15-Dec-0910.0010.0010.0010.00010.00
14-Dec-0910.0010.0010.0010.00010.00
11-Dec-0910.0010.0010.0010.00010.00
10-Dec-0910.0010.0010.0010.00010.00
9-Dec-0910.0010.0010.0010.00010.00
8-Dec-0910.0010.0010.0010.00010.00
7-Dec-0910.0010.0010.0010.00010.00
4-Dec-0910.0010.0010.0010.00010.00
3-Dec-0910.0010.0010.0010.00010.00
2-Dec-099.999.999.999.9909.99
1-Dec-099.989.989.989.9809.98
30-Nov-099.979.979.979.9709.97
27-Nov-099.979.979.979.9709.97
25-Nov-099.979.979.979.9709.97
24-Nov-099.979.979.979.9709.97
23-Nov-099.979.979.979.9709.97
20-Nov-099.979.979.979.9709.97
19-Nov-099.969.969.969.9609.96
18-Nov-099.959.959.959.9509.95
17-Nov-099.949.949.949.9409.94
16-Nov-099.949.949.949.9409.94
13-Nov-099.949.949.949.9409.94
12-Nov-099.939.939.939.9309.93
11-Nov-099.939.939.939.9309.93
10-Nov-099.939.939.939.9309.93
9-Nov-099.939.939.939.9309.93
6-Nov-099.939.939.939.9309.93
5-Nov-099.929.929.929.9209.92
4-Nov-099.929.929.929.9209.92
3-Nov-099.929.929.929.9209.92
2-Nov-099.929.929.929.9209.92
30-Oct-099.929.929.929.9209.92
30-Oct-09 $ 0.024 Dividend
29-Oct-099.929.929.929.9209.90
28-Oct-099.929.929.929.9209.90
27-Oct-099.939.939.939.9309.91
26-Oct-099.929.929.929.9209.90
23-Oct-099.939.939.939.9309.91
22-Oct-099.939.939.939.9309.91
21-Oct-099.939.939.939.9309.91
20-Oct-099.939.939.939.9309.91
19-Oct-099.939.939.939.9309.91
16-Oct-099.939.939.939.9309.91
15-Oct-099.939.939.939.9309.91
14-Oct-099.949.949.949.9409.92
13-Oct-099.969.969.969.9609.94
12-Oct-099.979.979.979.9709.95
9-Oct-099.979.979.979.9709.95
8-Oct-099.989.989.989.9809.96
7-Oct-099.999.999.999.9909.97
6-Oct-0910.0010.0010.0010.0009.98
5-Oct-0910.0010.0010.0010.0009.98
2-Oct-099.999.999.999.9909.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions