Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow  0.14% Nasdaq  0.07%

AXA ENTERPRISE CAPITAL APPRECIA (ENACX)

On Jun 22: 35.87   0.37 (1.02%)

MORE ON ENACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 35.87 35.87 35.87 35.87 0 35.87 21-Jun-07 36.24 36.24 36.24 36.24 0 36.24 20-Jun-07 36.01 36.01 36.01 36.01 0 36.01 19-Jun-07 36.54 36.54 36.54 36.54 0 36.54 18-Jun-07 36.49 36.49 36.49 36.49 0 36.49 15-Jun-07 36.52 36.52 36.52 36.52 0 36.52 14-Jun-07 36.18 36.18 36.18 36.18 0 36.18 13-Jun-07 37.45 37.45 37.45 37.45 0 37.45 12-Jun-07 36.96 36.96 36.96 36.96 0 36.96 11-Jun-07 37.30 37.30 37.30 37.30 0 37.30 8-Jun-07 37.34 37.34 37.34 37.34 0 37.34 7-Jun-07 36.88 36.88 36.88 36.88 0 36.88 6-Jun-07 37.48 37.48 37.48 37.48 0 37.48 5-Jun-07 37.91 37.91 37.91 37.91 0 37.91 4-Jun-07 37.99 37.99 37.99 37.99 0 37.99 1-Jun-07 38.02 38.02 38.02 38.02 0 38.02 31-May-07 37.87 37.87 37.87 37.87 0 37.87 30-May-07 37.67 37.67 37.67 37.67 0 37.67 29-May-07 37.41 37.41 37.41 37.41 0 37.41 25-May-07 37.22 37.22 37.22 37.22 0 37.22 24-May-07 37.06 37.06 37.06 37.06 0 37.06 23-May-07 37.41 37.41 37.41 37.41 0 37.41 22-May-07 37.50 37.50 37.50 37.50 0 37.50 21-May-07 37.23 37.23 37.23 37.23 0 37.23 18-May-07 37.21 37.21 37.21 37.21 0 37.21 17-May-07 37.06 37.06 37.06 37.06 0 37.06 16-May-07 37.07 37.07 37.07 37.07 0 37.07 15-May-07 36.67 36.67 36.67 36.67 0 36.67 14-May-07 36.71 36.71 36.71 36.71 0 36.71 11-May-07 36.84 36.84 36.84 36.84 0 36.84 10-May-07 36.47 36.47 36.47 36.47 0 36.47 9-May-07 37.05 37.05 37.05 37.05 0 37.05 8-May-07 36.97 36.97 36.97 36.97 0 36.97 7-May-07 37.09 37.09 37.09 37.09 0 37.09 4-May-07 37.11 37.11 37.11 37.11 0 37.11 2-May-07 37.08 37.08 37.08 37.08 0 37.08 1-May-07 36.66 36.66 36.66 36.66 0 36.66 30-Apr-07 36.64 36.64 36.64 36.64 0 36.64 27-Apr-07 37.16 37.16 37.16 37.16 0 37.16 26-Apr-07 37.15 37.15 37.15 37.15 0 37.15 25-Apr-07 37.27 37.27 37.27 37.27 0 37.27 24-Apr-07 37.08 37.08 37.08 37.08 0 37.08 23-Apr-07 37.22 37.22 37.22 37.22 0 37.22 20-Apr-07 37.33 37.33 37.33 37.33 0 37.33 19-Apr-07 36.97 36.97 36.97 36.97 0 36.97 18-Apr-07 37.08 37.08 37.08 37.08 0 37.08 17-Apr-07 36.94 36.94 36.94 36.94 0 36.94 16-Apr-07 36.88 36.88 36.88 36.88 0 36.88 13-Apr-07 36.46 36.46 36.46 36.46 0 36.46 12-Apr-07 36.41 36.41 36.41 36.41 0 36.41 11-Apr-07 36.13 36.13 36.13 36.13 0 36.13 10-Apr-07 36.42 36.42 36.42 36.42 0 36.42 9-Apr-07 36.43 36.43 36.43 36.43 0 36.43 5-Apr-07 36.28 36.28 36.28 36.28 0 36.28 4-Apr-07 36.20 36.20 36.20 36.20 0 36.20 3-Apr-07 36.13 36.13 36.13 36.13 0 36.13 2-Apr-07 35.71 35.71 35.71 35.71 0 35.71 30-Mar-07 35.63 35.63 35.63 35.63 0 35.63 29-Mar-07 35.69 35.69 35.69 35.69 0 35.69 28-Mar-07 35.63 35.63 35.63 35.63 0 35.63 27-Mar-07 36.07 36.07 36.07 36.07 0 36.07 26-Mar-07 36.45 36.45 36.45 36.45 0 36.45 23-Mar-07 36.51 36.51 36.51 36.51 0 36.51 22-Mar-07 36.42 36.42 36.42 36.42 0 36.42 21-Mar-07 36.55 36.55 36.55 36.55 0 36.55 20-Mar-07 35.94 35.94 35.94 35.94 0 35.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions