Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:25AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE CAPITAL APPRECIA (ENCAX)

On Jun 22: 38.16   0.39 (1.01%)

MORE ON ENCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 38.16 38.17 38.16 38.16 0 38.16 21-Jun-07 38.55 38.55 38.55 38.55 0 38.55 20-Jun-07 38.31 38.31 38.31 38.31 0 38.31 19-Jun-07 38.87 38.87 38.87 38.87 0 38.87 18-Jun-07 38.82 38.82 38.82 38.82 0 38.82 15-Jun-07 38.85 38.85 38.85 38.85 0 38.85 14-Jun-07 38.49 38.49 38.49 38.49 0 38.49 13-Jun-07 39.75 39.75 39.75 39.75 0 39.75 12-Jun-07 39.23 39.23 39.23 39.23 0 39.23 11-Jun-07 39.59 39.59 39.59 39.59 0 39.59 8-Jun-07 39.63 39.63 39.63 39.63 0 39.63 7-Jun-07 39.13 39.13 39.13 39.13 0 39.13 6-Jun-07 39.78 39.78 39.78 39.78 0 39.78 5-Jun-07 40.23 40.23 40.23 40.23 0 40.23 4-Jun-07 40.31 40.31 40.31 40.31 0 40.31 1-Jun-07 40.35 40.35 40.35 40.35 0 40.35 31-May-07 40.18 40.18 40.18 40.18 0 40.18 30-May-07 39.97 39.97 39.97 39.97 0 39.97 29-May-07 39.70 39.70 39.70 39.70 0 39.70 25-May-07 39.49 39.49 39.49 39.49 0 39.49 24-May-07 39.32 39.32 39.32 39.32 0 39.32 23-May-07 39.69 39.69 39.69 39.69 0 39.69 22-May-07 39.78 39.78 39.78 39.78 0 39.78 21-May-07 39.49 39.49 39.49 39.49 0 39.49 18-May-07 39.47 39.47 39.47 39.47 0 39.47 17-May-07 39.31 39.31 39.31 39.31 0 39.31 16-May-07 39.32 39.32 39.32 39.32 0 39.32 15-May-07 38.90 38.90 38.90 38.90 0 38.90 14-May-07 38.94 38.94 38.94 38.94 0 38.94 11-May-07 39.08 39.08 39.08 39.08 0 39.08 10-May-07 38.68 38.68 38.68 38.68 0 38.68 9-May-07 39.30 39.30 39.30 39.30 0 39.30 8-May-07 39.21 39.21 39.21 39.21 0 39.21 7-May-07 39.34 39.34 39.34 39.34 0 39.34 4-May-07 39.36 39.36 39.36 39.36 0 39.36 2-May-07 39.32 39.32 39.32 39.32 0 39.32 1-May-07 38.88 38.88 38.88 38.88 0 38.88 30-Apr-07 38.86 38.86 38.86 38.86 0 38.86 27-Apr-07 39.41 39.41 39.41 39.41 0 39.41 26-Apr-07 39.40 39.40 39.40 39.40 0 39.40 25-Apr-07 39.53 39.53 39.53 39.53 0 39.53 24-Apr-07 39.32 39.32 39.32 39.32 0 39.32 23-Apr-07 39.47 39.47 39.47 39.47 0 39.47 20-Apr-07 39.59 39.59 39.59 39.59 0 39.59 19-Apr-07 39.20 39.20 39.20 39.20 0 39.20 18-Apr-07 39.32 39.32 39.32 39.32 0 39.32 17-Apr-07 39.17 39.17 39.17 39.17 0 39.17 16-Apr-07 39.11 39.11 39.11 39.11 0 39.11 13-Apr-07 38.66 38.66 38.66 38.66 0 38.66 12-Apr-07 38.61 38.61 38.61 38.61 0 38.61 11-Apr-07 38.31 38.31 38.31 38.31 0 38.31 10-Apr-07 38.61 38.61 38.61 38.61 0 38.61 9-Apr-07 38.63 38.63 38.63 38.63 0 38.63 5-Apr-07 38.46 38.46 38.46 38.46 0 38.46 4-Apr-07 38.38 38.38 38.38 38.38 0 38.38 3-Apr-07 38.31 38.31 38.31 38.31 0 38.31 2-Apr-07 37.85 37.85 37.85 37.85 0 37.85 30-Mar-07 37.77 37.77 37.77 37.77 0 37.77 29-Mar-07 37.83 37.83 37.83 37.83 0 37.83 28-Mar-07 37.77 37.77 37.77 37.77 0 37.77 27-Mar-07 38.23 38.23 38.23 38.23 0 38.23 26-Mar-07 38.64 38.64 38.64 38.64 0 38.64 23-Mar-07 38.70 38.70 38.70 38.70 0 38.70 22-Mar-07 38.60 38.60 38.60 38.60 0 38.60 21-Mar-07 38.74 38.74 38.74 38.74 0 38.74 20-Mar-07 38.09 38.09 38.09 38.09 0 38.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions