Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:47AM ET - U.S. Markets open in 4 hours and 43 minutes. Dow  0.02% Nasdaq  0.00%

AXA ENTERPRISE GROWTH AND INCOM (ENCEX)

On Jun 22: 44.02   0.65 (1.46%)

MORE ON ENCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 44.02 44.02 44.02 44.02 0 44.02 21-Jun-07 44.67 44.67 44.67 44.67 0 44.67 20-Jun-07 44.37 44.37 44.37 44.37 0 44.37 19-Jun-07 44.98 44.98 44.98 44.98 0 44.98 18-Jun-07 44.89 44.89 44.89 44.89 0 44.89 15-Jun-07 44.95 44.95 44.95 44.95 0 44.95 14-Jun-07 $ 0.1516 Dividend 13-Jun-07 47.08 47.08 47.08 47.08 0 46.92 12-Jun-07 46.28 46.28 46.28 46.28 0 46.12 11-Jun-07 46.80 46.80 46.80 46.80 0 46.64 8-Jun-07 46.66 46.66 46.66 46.66 0 46.50 7-Jun-07 46.10 46.10 46.10 46.10 0 45.94 6-Jun-07 46.92 46.92 46.92 46.92 0 46.76 5-Jun-07 47.32 47.32 47.32 47.32 0 47.16 4-Jun-07 47.64 47.64 47.64 47.64 0 47.48 1-Jun-07 47.57 47.57 47.57 47.57 0 47.41 31-May-07 47.54 47.54 47.54 47.54 0 47.38 30-May-07 47.44 47.44 47.44 47.44 0 47.28 29-May-07 47.10 47.10 47.10 47.10 0 46.94 25-May-07 47.00 47.00 47.00 47.00 0 46.84 24-May-07 46.88 46.88 46.88 46.88 0 46.72 23-May-07 47.36 47.36 47.36 47.36 0 47.20 22-May-07 47.39 47.39 47.39 47.39 0 47.23 21-May-07 47.40 47.40 47.40 47.40 0 47.24 18-May-07 47.33 47.33 47.33 47.33 0 47.17 17-May-07 46.97 46.97 46.97 46.97 0 46.81 16-May-07 47.06 47.06 47.06 47.06 0 46.90 15-May-07 46.51 46.51 46.51 46.51 0 46.35 14-May-07 46.71 46.71 46.71 46.71 0 46.55 11-May-07 46.89 46.89 46.89 46.89 0 46.73 10-May-07 46.46 46.46 46.46 46.46 0 46.30 9-May-07 47.17 47.17 47.17 47.17 0 47.01 8-May-07 46.94 46.94 46.94 46.94 0 46.78 7-May-07 47.01 47.01 47.01 47.01 0 46.85 4-May-07 46.97 46.97 46.97 46.97 0 46.81 2-May-07 46.51 46.51 46.51 46.51 0 46.35 1-May-07 46.17 46.17 46.17 46.17 0 46.01 30-Apr-07 45.99 45.99 45.99 45.99 0 45.83 27-Apr-07 46.45 46.45 46.45 46.45 0 46.29 26-Apr-07 46.41 46.41 46.41 46.41 0 46.25 25-Apr-07 46.36 46.36 46.36 46.36 0 46.20 24-Apr-07 45.89 45.89 45.89 45.89 0 45.73 23-Apr-07 45.82 45.82 45.82 45.82 0 45.66 20-Apr-07 45.87 45.87 45.87 45.87 0 45.71 19-Apr-07 45.45 45.45 45.45 45.45 0 45.29 18-Apr-07 45.43 45.43 45.43 45.43 0 45.27 17-Apr-07 45.37 45.37 45.37 45.37 0 45.21 16-Apr-07 45.31 45.31 45.31 45.31 0 45.15 13-Apr-07 44.77 44.77 44.77 44.77 0 44.62 12-Apr-07 44.62 44.62 44.62 44.62 0 44.47 11-Apr-07 44.33 44.33 44.33 44.33 0 44.18 10-Apr-07 44.62 44.62 44.62 44.62 0 44.47 9-Apr-07 44.46 44.46 44.46 44.46 0 44.31 5-Apr-07 44.40 44.40 44.40 44.40 0 44.25 4-Apr-07 44.23 44.23 44.23 44.23 0 44.08 3-Apr-07 44.17 44.17 44.17 44.17 0 44.02 2-Apr-07 43.77 43.77 43.77 43.77 0 43.62 30-Mar-07 43.68 43.68 43.68 43.68 0 43.53 29-Mar-07 43.69 43.69 43.69 43.69 0 43.54 28-Mar-07 43.52 43.52 43.52 43.52 0 43.37 27-Mar-07 43.89 43.89 43.89 43.89 0 43.74 26-Mar-07 44.19 44.19 44.19 44.19 0 44.04 23-Mar-07 44.25 44.25 44.25 44.25 0 44.10 22-Mar-07 44.18 44.18 44.18 44.18 0 44.03 21-Mar-07 44.26 44.26 44.26 44.26 0 44.11 20-Mar-07 43.45 43.45 43.45 43.45 0 43.30 19-Mar-07 43.23 43.23 43.23 43.23 0 43.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions