Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:50PM ET - U.S. Markets close in 2 hours and 10 minutes. Dow  0.16% Nasdaq  0.05%

AXA ENTERPRISE EQUITY FUND CLAS (ENEAX)

On Jun 22: 6.90   0.03 (0.43%)

MORE ON ENEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 6.90 6.90 6.90 6.90 0 6.90 21-Jun-07 6.93 6.93 6.93 6.93 0 6.93 20-Jun-07 6.92 6.92 6.92 6.92 0 6.92 19-Jun-07 6.99 6.99 6.99 6.99 0 6.99 18-Jun-07 6.98 6.98 6.98 6.98 0 6.98 15-Jun-07 6.99 6.99 6.99 6.99 0 6.99 14-Jun-07 6.97 6.97 6.97 6.97 0 6.97 13-Jun-07 6.92 6.92 6.92 6.92 0 6.92 12-Jun-07 6.84 6.84 6.84 6.84 0 6.84 11-Jun-07 6.91 6.91 6.91 6.91 0 6.91 8-Jun-07 6.92 6.92 6.92 6.92 0 6.92 7-Jun-07 6.82 6.82 6.82 6.82 0 6.82 6-Jun-07 6.95 6.95 6.95 6.95 0 6.95 5-Jun-07 6.99 6.99 6.99 6.99 0 6.99 4-Jun-07 6.97 6.97 6.97 6.97 0 6.97 1-Jun-07 6.94 6.94 6.94 6.94 0 6.94 31-May-07 6.95 6.95 6.95 6.95 0 6.95 30-May-07 6.96 6.96 6.96 6.96 0 6.96 29-May-07 6.89 6.89 6.89 6.89 0 6.89 25-May-07 6.87 6.87 6.87 6.87 0 6.87 24-May-07 6.86 6.86 6.86 6.86 0 6.86 23-May-07 7.01 7.01 7.01 7.01 0 7.01 22-May-07 7.03 7.03 7.03 7.03 0 7.03 21-May-07 7.01 7.01 7.01 7.01 0 7.01 18-May-07 6.92 6.92 6.92 6.92 0 6.92 17-May-07 6.85 6.85 6.85 6.85 0 6.85 16-May-07 6.89 6.89 6.89 6.89 0 6.89 15-May-07 6.78 6.78 6.78 6.78 0 6.78 14-May-07 6.82 6.82 6.82 6.82 0 6.82 11-May-07 6.86 6.86 6.86 6.86 0 6.86 10-May-07 6.78 6.78 6.78 6.78 0 6.78 9-May-07 6.90 6.90 6.90 6.90 0 6.90 8-May-07 6.88 6.88 6.88 6.88 0 6.88 7-May-07 6.82 6.82 6.82 6.82 0 6.82 4-May-07 6.86 6.86 6.86 6.86 0 6.86 2-May-07 6.78 6.78 6.78 6.78 0 6.78 1-May-07 6.75 6.75 6.75 6.75 0 6.75 30-Apr-07 6.74 6.74 6.74 6.74 0 6.74 27-Apr-07 6.83 6.83 6.83 6.83 0 6.83 26-Apr-07 6.85 6.85 6.85 6.85 0 6.85 25-Apr-07 6.78 6.78 6.78 6.78 0 6.78 24-Apr-07 6.58 6.58 6.58 6.58 0 6.58 23-Apr-07 6.56 6.56 6.56 6.56 0 6.56 20-Apr-07 6.60 6.60 6.60 6.60 0 6.60 19-Apr-07 6.57 6.57 6.57 6.57 0 6.57 18-Apr-07 6.61 6.61 6.61 6.61 0 6.61 17-Apr-07 6.63 6.63 6.63 6.63 0 6.63 16-Apr-07 6.62 6.62 6.62 6.62 0 6.62 13-Apr-07 6.49 6.49 6.49 6.49 0 6.49 12-Apr-07 6.46 6.46 6.46 6.46 0 6.46 11-Apr-07 6.41 6.41 6.41 6.41 0 6.41 10-Apr-07 6.47 6.47 6.47 6.47 0 6.47 9-Apr-07 6.45 6.45 6.45 6.45 0 6.45 5-Apr-07 6.47 6.47 6.47 6.47 0 6.47 4-Apr-07 6.45 6.45 6.45 6.45 0 6.45 3-Apr-07 6.45 6.45 6.45 6.45 0 6.45 2-Apr-07 6.35 6.35 6.35 6.35 0 6.35 30-Mar-07 6.34 6.34 6.34 6.34 0 6.34 29-Mar-07 6.35 6.35 6.35 6.35 0 6.35 28-Mar-07 6.34 6.34 6.34 6.34 0 6.34 27-Mar-07 6.41 6.41 6.41 6.41 0 6.41 26-Mar-07 6.45 6.45 6.45 6.45 0 6.45 23-Mar-07 6.44 6.44 6.44 6.44 0 6.44 22-Mar-07 6.45 6.45 6.45 6.45 0 6.45 21-Mar-07 6.46 6.46 6.46 6.46 0 6.46 20-Mar-07 6.32 6.32 6.32 6.32 0 6.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions