Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow  0.31% Nasdaq  0.00%

AXA ENTERPRISE EQUITY INCOME FU (ENECX)

On Jun 22: 26.23   0.34 (1.28%)

MORE ON ENECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 26.23 26.24 26.23 26.23 0 26.23 21-Jun-07 26.57 26.57 26.57 26.57 0 26.57 20-Jun-07 26.45 26.45 26.45 26.45 0 26.45 19-Jun-07 26.76 26.76 26.76 26.76 0 26.76 18-Jun-07 26.72 26.72 26.72 26.72 0 26.72 15-Jun-07 26.78 26.78 26.78 26.78 0 26.78 14-Jun-07 $ 0.4149 Dividend 13-Jun-07 28.65 28.65 28.65 28.65 0 28.20 12-Jun-07 28.26 28.26 28.26 28.26 0 27.81 11-Jun-07 28.60 28.60 28.60 28.60 0 28.15 8-Jun-07 28.53 28.53 28.53 28.53 0 28.08 7-Jun-07 28.23 28.23 28.23 28.23 0 27.78 6-Jun-07 28.74 28.74 28.74 28.74 0 28.29 5-Jun-07 29.01 29.01 29.01 29.01 0 28.55 4-Jun-07 29.20 29.20 29.20 29.20 0 28.74 1-Jun-07 29.16 29.16 29.16 29.16 0 28.70 31-May-07 29.00 29.00 29.00 29.00 0 28.54 30-May-07 28.97 28.97 28.97 28.97 0 28.51 29-May-07 28.80 28.80 28.80 28.80 0 28.34 25-May-07 28.75 28.75 28.75 28.75 0 28.30 24-May-07 28.57 28.57 28.57 28.57 0 28.12 23-May-07 28.86 28.86 28.86 28.86 0 28.40 22-May-07 28.90 28.90 28.90 28.90 0 28.44 21-May-07 28.88 28.88 28.88 28.88 0 28.42 18-May-07 28.87 28.87 28.87 28.87 0 28.41 17-May-07 28.72 28.72 28.72 28.72 0 28.27 16-May-07 28.76 28.76 28.76 28.76 0 28.31 15-May-07 28.53 28.53 28.53 28.53 0 28.08 14-May-07 28.49 28.49 28.49 28.49 0 28.04 11-May-07 28.53 28.53 28.53 28.53 0 28.08 10-May-07 28.22 28.22 28.22 28.22 0 27.77 9-May-07 28.59 28.59 28.59 28.59 0 28.14 8-May-07 28.51 28.51 28.51 28.51 0 28.06 7-May-07 28.58 28.58 28.58 28.58 0 28.13 4-May-07 28.49 28.49 28.49 28.49 0 28.04 2-May-07 28.30 28.30 28.30 28.30 0 27.85 1-May-07 28.05 28.05 28.05 28.05 0 27.61 30-Apr-07 28.00 28.00 28.00 28.00 0 27.56 27-Apr-07 28.21 28.21 28.21 28.21 0 27.76 26-Apr-07 28.22 28.22 28.22 28.22 0 27.77 25-Apr-07 28.25 28.25 28.25 28.25 0 27.80 24-Apr-07 27.98 27.98 27.98 27.98 0 27.54 23-Apr-07 28.01 28.01 28.01 28.01 0 27.57 20-Apr-07 28.09 28.09 28.09 28.09 0 27.65 19-Apr-07 27.83 27.83 27.83 27.83 0 27.39 18-Apr-07 27.89 27.89 27.89 27.89 0 27.45 17-Apr-07 27.86 27.86 27.86 27.86 0 27.42 16-Apr-07 27.86 27.86 27.86 27.86 0 27.42 13-Apr-07 27.59 27.59 27.59 27.59 0 27.15 12-Apr-07 27.47 27.47 27.47 27.47 0 27.04 11-Apr-07 27.34 27.34 27.34 27.34 0 26.91 10-Apr-07 27.49 27.49 27.49 27.49 0 27.06 9-Apr-07 27.40 27.40 27.40 27.40 0 26.97 5-Apr-07 27.40 27.40 27.40 27.40 0 26.97 4-Apr-07 27.29 27.29 27.29 27.29 0 26.86 3-Apr-07 27.30 27.30 27.30 27.30 0 26.87 2-Apr-07 27.11 27.11 27.11 27.11 0 26.68 30-Mar-07 27.00 27.00 27.00 27.00 0 26.57 29-Mar-07 27.03 27.03 27.03 27.03 0 26.60 28-Mar-07 26.88 26.88 26.88 26.88 0 26.45 27-Mar-07 27.05 27.05 27.05 27.05 0 26.62 26-Mar-07 27.19 27.19 27.19 27.19 0 26.76 23-Mar-07 27.20 27.20 27.20 27.20 0 26.77 22-Mar-07 27.13 27.13 27.13 27.13 0 26.70 21-Mar-07 27.11 27.11 27.11 27.11 0 26.68 20-Mar-07 26.69 26.69 26.69 26.69 0 26.27 19-Mar-07 26.48 26.48 26.48 26.48 0 26.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions