Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:10AM ET - U.S. Markets close early today in 1 hour and 50 minutes for Christmas Eve. Dow  0.37% Nasdaq  0.44%

AXA ENTERPRISE EQUITY INCOME FU (ENEYX)

On Jun 22: 26.56   0.34 (1.26%)

MORE ON ENEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 26.56 26.56 26.56 26.56 0 26.56 21-Jun-07 26.90 26.90 26.90 26.90 0 26.90 20-Jun-07 26.77 26.77 26.77 26.77 0 26.77 19-Jun-07 27.09 27.09 27.09 27.09 0 27.09 18-Jun-07 27.05 27.05 27.05 27.05 0 27.05 15-Jun-07 27.11 27.11 27.11 27.11 0 27.11 13-Jun-07 29.11 29.11 29.11 29.11 0 29.11 12-Jun-07 28.72 28.72 28.72 28.72 0 28.72 11-Jun-07 29.06 29.06 29.06 29.06 0 29.06 8-Jun-07 28.98 28.98 28.98 28.98 0 28.98 7-Jun-07 28.68 28.68 28.68 28.68 0 28.68 6-Jun-07 29.20 29.20 29.20 29.20 0 29.20 5-Jun-07 29.47 29.47 29.47 29.47 0 29.47 4-Jun-07 29.66 29.66 29.66 29.66 0 29.66 1-Jun-07 29.62 29.62 29.62 29.62 0 29.62 31-May-07 29.46 29.46 29.46 29.46 0 29.46 30-May-07 29.43 29.43 29.43 29.43 0 29.43 29-May-07 29.25 29.25 29.25 29.25 0 29.25 25-May-07 29.20 29.20 29.20 29.20 0 29.20 24-May-07 29.02 29.02 29.02 29.02 0 29.02 23-May-07 29.31 29.31 29.31 29.31 0 29.31 22-May-07 29.35 29.35 29.35 29.35 0 29.35 21-May-07 29.33 29.33 29.33 29.33 0 29.33 18-May-07 29.32 29.32 29.32 29.32 0 29.32 17-May-07 29.16 29.16 29.16 29.16 0 29.16 16-May-07 29.20 29.20 29.20 29.20 0 29.20 15-May-07 28.97 28.97 28.97 28.97 0 28.97 14-May-07 28.92 28.92 28.92 28.92 0 28.92 11-May-07 28.96 28.96 28.96 28.96 0 28.96 10-May-07 28.65 28.65 28.65 28.65 0 28.65 9-May-07 29.02 29.02 29.02 29.02 0 29.02 8-May-07 28.94 28.94 28.94 28.94 0 28.94 7-May-07 29.01 29.01 29.01 29.01 0 29.01 4-May-07 28.92 28.92 28.92 28.92 0 28.92 2-May-07 28.72 28.72 28.72 28.72 0 28.72 1-May-07 28.47 28.47 28.47 28.47 0 28.47 30-Apr-07 28.42 28.42 28.42 28.42 0 28.42 27-Apr-07 28.62 28.62 28.62 28.62 0 28.62 26-Apr-07 28.63 28.63 28.63 28.63 0 28.63 25-Apr-07 28.67 28.67 28.67 28.67 0 28.67 24-Apr-07 28.39 28.39 28.39 28.39 0 28.39 23-Apr-07 28.42 28.42 28.42 28.42 0 28.42 20-Apr-07 28.50 28.50 28.50 28.50 0 28.50 19-Apr-07 28.24 28.24 28.24 28.24 0 28.24 18-Apr-07 28.29 28.29 28.29 28.29 0 28.29 17-Apr-07 28.27 28.27 28.27 28.27 0 28.27 16-Apr-07 28.26 28.26 28.26 28.26 0 28.26 13-Apr-07 27.98 27.98 27.98 27.98 0 27.98 12-Apr-07 27.87 27.87 27.87 27.87 0 27.87 11-Apr-07 27.73 27.73 27.73 27.73 0 27.73 10-Apr-07 27.89 27.89 27.89 27.89 0 27.89 9-Apr-07 27.79 27.79 27.79 27.79 0 27.79 5-Apr-07 27.79 27.79 27.79 27.79 0 27.79 4-Apr-07 27.68 27.68 27.68 27.68 0 27.68 3-Apr-07 27.68 27.68 27.68 27.68 0 27.68 2-Apr-07 27.49 27.49 27.49 27.49 0 27.49 30-Mar-07 27.38 27.38 27.38 27.38 0 27.38 29-Mar-07 27.40 27.40 27.40 27.40 0 27.40 28-Mar-07 27.25 27.25 27.25 27.25 0 27.25 27-Mar-07 27.43 27.43 27.43 27.43 0 27.43 26-Mar-07 27.57 27.57 27.57 27.57 0 27.57 23-Mar-07 27.58 27.58 27.58 27.58 0 27.58 22-Mar-07 27.51 27.51 27.51 27.51 0 27.51 21-Mar-07 27.48 27.48 27.48 27.48 0 27.48 20-Mar-07 27.06 27.06 27.06 27.06 0 27.06 19-Mar-07 26.84 26.84 26.84 26.84 0 26.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions