Dow Up0.10% Nasdaq Up0.47%

More On ENF.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Enbridge Income Fund Holdings Inc. (ENF.TO)

-Toronto
32.16 Down 0.05(0.16%) 11:33AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 28, 200312.2512.4012.1812.4042,8004.75
Oct 27, 200312.2412.2912.1512.2568,3004.70
Oct 24, 200312.0512.2312.0512.1733,8004.67
Oct 23, 200312.0612.1112.0012.0540,1004.62
Oct 22, 200312.0112.2012.0112.0537,5004.62
Oct 21, 200312.2512.2512.0912.15143,3004.66
Oct 20, 200312.2012.2512.1312.1930,5004.67
Oct 17, 200312.2412.4012.0512.1964,2004.67
Oct 16, 200311.9712.2211.9612.2292,6004.69
Oct 15, 200312.0012.0211.9012.00148,5004.60
Oct 14, 200311.9312.0011.9312.0068,9004.60
Oct 10, 200311.9212.0011.8812.0059,9004.60
Oct 9, 200311.8811.9611.8211.92123,0004.57
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.