Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:53PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE GROWTH FUND CLAS (ENGBX)

On Dec 14: 17.99   0.20 (1.10%)

MORE ON ENGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-07 17.98 17.99 17.98 17.98 0 17.98 13-Dec-07 18.19 18.19 18.19 18.19 0 18.19 12-Dec-07 18.15 18.15 18.15 18.15 0 18.15 11-Dec-07 18.03 18.03 18.03 18.03 0 18.03 10-Dec-07 21.12 21.12 21.12 21.12 0 21.12 7-Dec-07 21.03 21.03 21.03 21.03 0 21.03 20-Nov-07 20.36 20.36 20.36 20.36 0 20.36 16-Nov-07 20.42 20.42 20.42 20.42 0 20.42 15-Nov-07 20.18 20.18 20.18 20.18 0 20.18 14-Nov-07 20.32 20.32 20.32 20.32 0 20.32 13-Nov-07 20.46 20.46 20.46 20.46 0 20.46 12-Nov-07 19.92 19.92 19.92 19.92 0 19.92 9-Nov-07 20.25 20.25 20.25 20.25 0 20.25 8-Nov-07 20.65 20.65 20.65 20.65 0 20.65 7-Nov-07 20.74 20.74 20.74 20.74 0 20.74 6-Nov-07 21.18 21.18 21.18 21.18 0 21.18 5-Nov-07 20.90 20.90 20.90 20.90 0 20.90 2-Nov-07 20.93 20.93 20.93 20.93 0 20.93 1-Nov-07 20.75 20.75 20.75 20.75 0 20.75 31-Oct-07 21.16 21.16 21.16 21.16 0 21.16 30-Oct-07 20.90 20.90 20.90 20.90 0 20.90 29-Oct-07 21.04 21.04 21.04 21.04 0 21.04 26-Oct-07 20.95 20.95 20.95 20.95 0 20.95 25-Oct-07 20.79 20.79 20.79 20.79 0 20.79 24-Oct-07 20.75 20.75 20.75 20.75 0 20.75 23-Oct-07 20.73 20.73 20.73 20.73 0 20.73 22-Oct-07 20.37 20.37 20.37 20.37 0 20.37 19-Oct-07 20.38 20.38 20.38 20.38 0 20.38 18-Oct-07 20.94 20.94 20.94 20.94 0 20.94 17-Oct-07 20.85 20.85 20.85 20.85 0 20.85 16-Oct-07 20.72 20.72 20.72 20.72 0 20.72 15-Oct-07 20.77 20.77 20.77 20.77 0 20.77 12-Oct-07 20.89 20.89 20.89 20.89 0 20.89 11-Oct-07 20.72 20.72 20.72 20.72 0 20.72 10-Oct-07 20.89 20.89 20.89 20.89 0 20.89 9-Oct-07 20.77 20.77 20.77 20.77 0 20.77 8-Oct-07 20.61 20.61 20.61 20.61 0 20.61 5-Oct-07 20.59 20.59 20.59 20.59 0 20.59 4-Oct-07 20.38 20.38 20.38 20.38 0 20.38 3-Oct-07 20.28 20.28 20.28 20.28 0 20.28 2-Oct-07 20.34 20.34 20.34 20.34 0 20.34 1-Oct-07 20.36 20.36 20.36 20.36 0 20.36 28-Sep-07 20.09 20.09 20.09 20.09 0 20.09 27-Sep-07 20.14 20.14 20.14 20.14 0 20.14 26-Sep-07 20.05 20.05 20.05 20.05 0 20.05 25-Sep-07 19.95 19.95 19.95 19.95 0 19.95 24-Sep-07 19.87 19.87 19.87 19.87 0 19.87 21-Sep-07 19.90 19.90 19.90 19.90 0 19.90 20-Sep-07 19.80 19.80 19.80 19.80 0 19.80 19-Sep-07 19.83 19.83 19.83 19.83 0 19.83 18-Sep-07 19.68 19.68 19.68 19.68 0 19.68 17-Sep-07 19.18 19.18 19.18 19.18 0 19.18 14-Sep-07 19.34 19.34 19.34 19.34 0 19.34 13-Sep-07 19.30 19.30 19.30 19.30 0 19.30 12-Sep-07 19.17 19.17 19.17 19.17 0 19.17 11-Sep-07 19.13 19.13 19.13 19.13 0 19.13 10-Sep-07 18.86 18.86 18.86 18.86 0 18.86 7-Sep-07 18.78 18.78 18.78 18.78 0 18.78 6-Sep-07 19.10 19.10 19.10 19.10 0 19.10 5-Sep-07 19.01 19.01 19.01 19.01 0 19.01 4-Sep-07 19.19 19.19 19.19 19.19 0 19.19 31-Aug-07 18.95 18.95 18.95 18.95 0 18.95 30-Aug-07 18.73 18.73 18.73 18.73 0 18.73 29-Aug-07 18.73 18.73 18.73 18.73 0 18.73 28-Aug-07 18.29 18.29 18.29 18.29 0 18.29 27-Aug-07 18.68 18.68 18.68 18.68 0 18.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions