Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:04PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

AXA ENTERPRISE GROWTH FUND CLAS (ENGCX)

On Dec 14: 18.29   0.21 (1.14%)

MORE ON ENGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-07 18.28 18.29 18.28 18.28 0 18.28 13-Dec-07 18.50 18.50 18.50 18.50 0 18.50 12-Dec-07 18.46 18.46 18.46 18.46 0 18.46 11-Dec-07 18.33 18.33 18.33 18.33 0 18.33 10-Dec-07 21.43 21.43 21.43 21.43 0 21.43 7-Dec-07 21.33 21.33 21.33 21.33 0 21.33 20-Nov-07 20.66 20.66 20.66 20.66 0 20.66 16-Nov-07 20.72 20.72 20.72 20.72 0 20.72 15-Nov-07 20.47 20.47 20.47 20.47 0 20.47 14-Nov-07 20.61 20.61 20.61 20.61 0 20.61 13-Nov-07 20.75 20.75 20.75 20.75 0 20.75 12-Nov-07 20.21 20.21 20.21 20.21 0 20.21 9-Nov-07 20.55 20.55 20.55 20.55 0 20.55 8-Nov-07 20.95 20.95 20.95 20.95 0 20.95 7-Nov-07 21.04 21.04 21.04 21.04 0 21.04 6-Nov-07 21.48 21.48 21.48 21.48 0 21.48 5-Nov-07 21.21 21.21 21.21 21.21 0 21.21 2-Nov-07 21.23 21.23 21.23 21.23 0 21.23 1-Nov-07 21.06 21.06 21.06 21.06 0 21.06 31-Oct-07 21.46 21.46 21.46 21.46 0 21.46 30-Oct-07 21.19 21.19 21.19 21.19 0 21.19 29-Oct-07 21.33 21.33 21.33 21.33 0 21.33 26-Oct-07 21.25 21.25 21.25 21.25 0 21.25 25-Oct-07 21.08 21.08 21.08 21.08 0 21.08 24-Oct-07 21.05 21.05 21.05 21.05 0 21.05 23-Oct-07 21.02 21.02 21.02 21.02 0 21.02 22-Oct-07 20.66 20.66 20.66 20.66 0 20.66 19-Oct-07 20.67 20.67 20.67 20.67 0 20.67 18-Oct-07 21.24 21.24 21.24 21.24 0 21.24 17-Oct-07 21.15 21.15 21.15 21.15 0 21.15 16-Oct-07 21.02 21.02 21.02 21.02 0 21.02 15-Oct-07 21.06 21.06 21.06 21.06 0 21.06 12-Oct-07 21.19 21.19 21.19 21.19 0 21.19 11-Oct-07 21.01 21.01 21.01 21.01 0 21.01 10-Oct-07 21.19 21.19 21.19 21.19 0 21.19 9-Oct-07 21.07 21.07 21.07 21.07 0 21.07 8-Oct-07 20.90 20.90 20.90 20.90 0 20.90 5-Oct-07 20.89 20.89 20.89 20.89 0 20.89 4-Oct-07 20.67 20.67 20.67 20.67 0 20.67 3-Oct-07 20.57 20.57 20.57 20.57 0 20.57 2-Oct-07 20.63 20.63 20.63 20.63 0 20.63 1-Oct-07 20.65 20.65 20.65 20.65 0 20.65 28-Sep-07 20.37 20.37 20.37 20.37 0 20.37 27-Sep-07 20.42 20.42 20.42 20.42 0 20.42 26-Sep-07 20.34 20.34 20.34 20.34 0 20.34 25-Sep-07 20.23 20.23 20.23 20.23 0 20.23 24-Sep-07 20.15 20.15 20.15 20.15 0 20.15 21-Sep-07 20.18 20.18 20.18 20.18 0 20.18 20-Sep-07 20.08 20.08 20.08 20.08 0 20.08 19-Sep-07 20.11 20.11 20.11 20.11 0 20.11 18-Sep-07 19.96 19.96 19.96 19.96 0 19.96 17-Sep-07 19.45 19.45 19.45 19.45 0 19.45 14-Sep-07 19.61 19.61 19.61 19.61 0 19.61 13-Sep-07 19.57 19.57 19.57 19.57 0 19.57 12-Sep-07 19.44 19.44 19.44 19.44 0 19.44 11-Sep-07 19.40 19.40 19.40 19.40 0 19.40 10-Sep-07 19.12 19.12 19.12 19.12 0 19.12 7-Sep-07 19.04 19.04 19.04 19.04 0 19.04 6-Sep-07 19.37 19.37 19.37 19.37 0 19.37 5-Sep-07 19.28 19.28 19.28 19.28 0 19.28 4-Sep-07 19.46 19.46 19.46 19.46 0 19.46 31-Aug-07 19.22 19.22 19.22 19.22 0 19.22 30-Aug-07 18.99 18.99 18.99 18.99 0 18.99 29-Aug-07 19.00 19.00 19.00 19.00 0 19.00 28-Aug-07 18.55 18.55 18.55 18.55 0 18.55 27-Aug-07 18.95 18.95 18.95 18.95 0 18.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions