Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:56AM ET - U.S. Markets close in 4 hours and 4 minutes. Dow  0.14% Nasdaq  0.25%

AXA ENTERPRISE SMALL COMPANY GR (ENGEX)

On Jun 22: 38.42   0.42 (1.08%)

MORE ON ENGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 38.42 38.42 38.42 38.42 0 38.42 21-Jun-07 38.84 38.84 38.84 38.84 0 38.84 20-Jun-07 38.54 38.54 38.54 38.54 0 38.54 19-Jun-07 39.05 39.05 39.05 39.05 0 39.05 18-Jun-07 38.88 38.88 38.88 38.88 0 38.88 15-Jun-07 38.94 38.94 38.94 38.94 0 38.94 14-Jun-07 38.57 38.57 38.57 38.57 0 38.57 13-Jun-07 38.27 38.27 38.27 38.27 0 38.27 12-Jun-07 37.66 37.66 37.66 37.66 0 37.66 11-Jun-07 38.35 38.35 38.35 38.35 0 38.35 8-Jun-07 38.37 38.37 38.37 38.37 0 38.37 7-Jun-07 37.93 37.93 37.93 37.93 0 37.93 6-Jun-07 38.66 38.66 38.66 38.66 0 38.66 5-Jun-07 39.13 39.13 39.13 39.13 0 39.13 4-Jun-07 39.40 39.40 39.40 39.40 0 39.40 1-Jun-07 39.19 39.19 39.19 39.19 0 39.19 31-May-07 38.92 38.92 38.92 38.92 0 38.92 30-May-07 38.80 38.80 38.80 38.80 0 38.80 29-May-07 38.44 38.44 38.44 38.44 0 38.44 25-May-07 38.18 38.18 38.18 38.18 0 38.18 24-May-07 37.83 37.83 37.83 37.83 0 37.83 23-May-07 38.58 38.58 38.58 38.58 0 38.58 22-May-07 38.67 38.67 38.67 38.67 0 38.67 21-May-07 38.24 38.24 38.24 38.24 0 38.24 18-May-07 37.66 37.66 37.66 37.66 0 37.66 17-May-07 37.29 37.29 37.29 37.29 0 37.29 16-May-07 37.33 37.33 37.33 37.33 0 37.33 15-May-07 37.15 37.15 37.15 37.15 0 37.15 14-May-07 37.55 37.55 37.55 37.55 0 37.55 11-May-07 37.82 37.82 37.82 37.82 0 37.82 10-May-07 37.29 37.29 37.29 37.29 0 37.29 9-May-07 38.07 38.07 38.07 38.07 0 38.07 8-May-07 37.74 37.74 37.74 37.74 0 37.74 7-May-07 37.95 37.95 37.95 37.95 0 37.95 4-May-07 38.02 38.02 38.02 38.02 0 38.02 2-May-07 37.72 37.72 37.72 37.72 0 37.72 1-May-07 36.88 36.88 36.88 36.88 0 36.88 30-Apr-07 36.92 36.92 36.92 36.92 0 36.92 27-Apr-07 37.55 37.55 37.55 37.55 0 37.55 26-Apr-07 37.63 37.63 37.63 37.63 0 37.63 25-Apr-07 37.41 37.41 37.41 37.41 0 37.41 24-Apr-07 37.08 37.08 37.08 37.08 0 37.08 23-Apr-07 37.13 37.13 37.13 37.13 0 37.13 20-Apr-07 36.99 36.99 36.99 36.99 0 36.99 19-Apr-07 36.39 36.39 36.39 36.39 0 36.39 18-Apr-07 36.67 36.67 36.67 36.67 0 36.67 17-Apr-07 36.77 36.77 36.77 36.77 0 36.77 16-Apr-07 36.82 36.82 36.82 36.82 0 36.82 13-Apr-07 36.36 36.36 36.36 36.36 0 36.36 12-Apr-07 36.15 36.15 36.15 36.15 0 36.15 11-Apr-07 35.78 35.78 35.78 35.78 0 35.78 10-Apr-07 36.13 36.13 36.13 36.13 0 36.13 9-Apr-07 36.11 36.11 36.11 36.11 0 36.11 5-Apr-07 36.12 36.12 36.12 36.12 0 36.12 4-Apr-07 36.24 36.24 36.24 36.24 0 36.24 3-Apr-07 36.28 36.28 36.28 36.28 0 36.28 2-Apr-07 35.86 35.86 35.86 35.86 0 35.86 30-Mar-07 35.62 35.62 35.62 35.62 0 35.62 29-Mar-07 35.59 35.59 35.59 35.59 0 35.59 28-Mar-07 35.49 35.49 35.49 35.49 0 35.49 27-Mar-07 35.71 35.71 35.71 35.71 0 35.71 26-Mar-07 36.05 36.05 36.05 36.05 0 36.05 23-Mar-07 36.14 36.14 36.14 36.14 0 36.14 22-Mar-07 36.02 36.02 36.02 36.02 0 36.02 21-Mar-07 35.90 35.90 35.90 35.90 0 35.90 20-Mar-07 35.34 35.34 35.34 35.34 0 35.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions