Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:48PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

AXA ENTERPRISE EQUITY INCOME F (ENGIX)

On Jun 22: 26.57   0.34 (1.26%)

MORE ON ENGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 26.57 26.57 26.57 26.57 0 26.57 21-Jun-07 26.91 26.91 26.91 26.91 0 26.91 20-Jun-07 26.79 26.79 26.79 26.79 0 26.79 19-Jun-07 27.10 27.10 27.10 27.10 0 27.10 18-Jun-07 27.07 27.07 27.07 27.07 0 27.07 15-Jun-07 27.12 27.12 27.12 27.12 0 27.12 14-Jun-07 $ 0.1713 Dividend 13-Jun-07 29.07 29.07 29.07 29.07 0 28.88 12-Jun-07 28.67 28.67 28.67 28.67 0 28.49 11-Jun-07 29.01 29.01 29.01 29.01 0 28.82 8-Jun-07 28.94 28.94 28.94 28.94 0 28.75 7-Jun-07 28.63 28.63 28.63 28.63 0 28.45 6-Jun-07 29.15 29.15 29.15 29.15 0 28.96 5-Jun-07 29.42 29.42 29.42 29.42 0 29.23 4-Jun-07 29.62 29.62 29.62 29.62 0 29.43 1-Jun-07 29.57 29.57 29.57 29.57 0 29.38 31-May-07 29.42 29.42 29.42 29.42 0 29.23 30-May-07 29.39 29.39 29.39 29.39 0 29.20 29-May-07 29.21 29.21 29.21 29.21 0 29.02 25-May-07 29.16 29.16 29.16 29.16 0 28.97 24-May-07 28.98 28.98 28.98 28.98 0 28.79 23-May-07 29.27 29.27 29.27 29.27 0 29.08 22-May-07 29.31 29.31 29.31 29.31 0 29.12 21-May-07 29.29 29.29 29.29 29.29 0 29.10 18-May-07 29.28 29.28 29.28 29.28 0 29.09 17-May-07 29.12 29.12 29.12 29.12 0 28.93 16-May-07 29.17 29.17 29.17 29.17 0 28.98 15-May-07 28.93 28.93 28.93 28.93 0 28.74 14-May-07 28.89 28.89 28.89 28.89 0 28.70 11-May-07 28.92 28.92 28.92 28.92 0 28.73 10-May-07 28.61 28.61 28.61 28.61 0 28.43 9-May-07 28.98 28.98 28.98 28.98 0 28.79 8-May-07 28.91 28.91 28.91 28.91 0 28.72 7-May-07 28.98 28.98 28.98 28.98 0 28.79 4-May-07 28.89 28.89 28.89 28.89 0 28.70 2-May-07 28.69 28.69 28.69 28.69 0 28.51 1-May-07 28.44 28.44 28.44 28.44 0 28.26 30-Apr-07 28.39 28.39 28.39 28.39 0 28.21 27-Apr-07 28.59 28.59 28.59 28.59 0 28.41 26-Apr-07 28.61 28.61 28.61 28.61 0 28.43 25-Apr-07 28.64 28.64 28.64 28.64 0 28.46 24-Apr-07 28.36 28.36 28.36 28.36 0 28.18 23-Apr-07 28.39 28.39 28.39 28.39 0 28.21 20-Apr-07 28.47 28.47 28.47 28.47 0 28.29 19-Apr-07 28.21 28.21 28.21 28.21 0 28.03 18-Apr-07 28.27 28.27 28.27 28.27 0 28.09 17-Apr-07 28.24 28.24 28.24 28.24 0 28.06 16-Apr-07 28.23 28.23 28.23 28.23 0 28.05 13-Apr-07 27.96 27.96 27.96 27.96 0 27.78 12-Apr-07 27.84 27.84 27.84 27.84 0 27.66 11-Apr-07 27.71 27.71 27.71 27.71 0 27.53 10-Apr-07 27.86 27.86 27.86 27.86 0 27.68 9-Apr-07 27.77 27.77 27.77 27.77 0 27.59 5-Apr-07 27.77 27.77 27.77 27.77 0 27.59 4-Apr-07 27.66 27.66 27.66 27.66 0 27.48 3-Apr-07 27.66 27.66 27.66 27.66 0 27.48 2-Apr-07 27.47 27.47 27.47 27.47 0 27.29 30-Mar-07 27.36 27.36 27.36 27.36 0 27.18 29-Mar-07 27.39 27.39 27.39 27.39 0 27.21 28-Mar-07 27.24 27.24 27.24 27.24 0 27.06 27-Mar-07 27.41 27.41 27.41 27.41 0 27.23 26-Mar-07 27.55 27.55 27.55 27.55 0 27.37 23-Mar-07 27.56 27.56 27.56 27.56 0 27.38 22-Mar-07 27.49 27.49 27.49 27.49 0 27.31 21-Mar-07 27.46 27.46 27.46 27.46 0 27.28 20-Mar-07 27.04 27.04 27.04 27.04 0 26.87 19-Mar-07 26.83 26.83 26.83 26.83 0 26.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions