Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:58PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

AXA ENTERPRISE GROWTH FUND CLAS (ENGRX)

On Dec 14: 19.62   0.22 (1.11%)

MORE ON ENGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-07 19.61 19.62 19.61 19.61 0 19.61 13-Dec-07 19.84 19.84 19.84 19.84 0 19.84 12-Dec-07 19.80 19.80 19.80 19.80 0 19.80 11-Dec-07 19.66 19.66 19.66 19.66 0 19.66 10-Dec-07 22.80 22.80 22.80 22.80 0 22.80 7-Dec-07 22.69 22.69 22.69 22.69 0 22.69 20-Nov-07 21.97 21.97 21.97 21.97 0 21.97 16-Nov-07 22.03 22.03 22.03 22.03 0 22.03 15-Nov-07 21.77 21.77 21.77 21.77 0 21.77 14-Nov-07 21.93 21.93 21.93 21.93 0 21.93 13-Nov-07 22.07 22.07 22.07 22.07 0 22.07 12-Nov-07 21.50 21.50 21.50 21.50 0 21.50 9-Nov-07 21.85 21.85 21.85 21.85 0 21.85 8-Nov-07 22.28 22.28 22.28 22.28 0 22.28 7-Nov-07 22.38 22.38 22.38 22.38 0 22.38 6-Nov-07 22.85 22.85 22.85 22.85 0 22.85 5-Nov-07 22.55 22.55 22.55 22.55 0 22.55 2-Nov-07 22.58 22.58 22.58 22.58 0 22.58 1-Nov-07 22.39 22.39 22.39 22.39 0 22.39 31-Oct-07 22.82 22.82 22.82 22.82 0 22.82 30-Oct-07 22.53 22.53 22.53 22.53 0 22.53 29-Oct-07 22.68 22.68 22.68 22.68 0 22.68 26-Oct-07 22.59 22.59 22.59 22.59 0 22.59 25-Oct-07 22.41 22.41 22.41 22.41 0 22.41 24-Oct-07 22.38 22.38 22.38 22.38 0 22.38 23-Oct-07 22.35 22.35 22.35 22.35 0 22.35 22-Oct-07 21.96 21.96 21.96 21.96 0 21.96 19-Oct-07 21.97 21.97 21.97 21.97 0 21.97 18-Oct-07 22.58 22.58 22.58 22.58 0 22.58 17-Oct-07 22.49 22.49 22.49 22.49 0 22.49 16-Oct-07 22.34 22.34 22.34 22.34 0 22.34 15-Oct-07 22.39 22.39 22.39 22.39 0 22.39 12-Oct-07 22.52 22.52 22.52 22.52 0 22.52 11-Oct-07 22.33 22.33 22.33 22.33 0 22.33 10-Oct-07 22.52 22.52 22.52 22.52 0 22.52 9-Oct-07 22.39 22.39 22.39 22.39 0 22.39 8-Oct-07 22.22 22.22 22.22 22.22 0 22.22 5-Oct-07 22.20 22.20 22.20 22.20 0 22.20 4-Oct-07 21.96 21.96 21.96 21.96 0 21.96 3-Oct-07 21.86 21.86 21.86 21.86 0 21.86 2-Oct-07 21.92 21.92 21.92 21.92 0 21.92 1-Oct-07 21.95 21.95 21.95 21.95 0 21.95 28-Sep-07 21.65 21.65 21.65 21.65 0 21.65 27-Sep-07 21.70 21.70 21.70 21.70 0 21.70 26-Sep-07 21.61 21.61 21.61 21.61 0 21.61 25-Sep-07 21.50 21.50 21.50 21.50 0 21.50 24-Sep-07 21.41 21.41 21.41 21.41 0 21.41 21-Sep-07 21.44 21.44 21.44 21.44 0 21.44 20-Sep-07 21.34 21.34 21.34 21.34 0 21.34 19-Sep-07 21.37 21.37 21.37 21.37 0 21.37 18-Sep-07 21.21 21.21 21.21 21.21 0 21.21 17-Sep-07 20.67 20.67 20.67 20.67 0 20.67 14-Sep-07 20.84 20.84 20.84 20.84 0 20.84 13-Sep-07 20.79 20.79 20.79 20.79 0 20.79 12-Sep-07 20.65 20.65 20.65 20.65 0 20.65 11-Sep-07 20.61 20.61 20.61 20.61 0 20.61 10-Sep-07 20.32 20.32 20.32 20.32 0 20.32 7-Sep-07 20.23 20.23 20.23 20.23 0 20.23 6-Sep-07 20.58 20.58 20.58 20.58 0 20.58 5-Sep-07 20.48 20.48 20.48 20.48 0 20.48 4-Sep-07 20.68 20.68 20.68 20.68 0 20.68 31-Aug-07 20.42 20.42 20.42 20.42 0 20.42 30-Aug-07 20.18 20.18 20.18 20.18 0 20.18 29-Aug-07 20.18 20.18 20.18 20.18 0 20.18 28-Aug-07 19.71 19.71 19.71 19.71 0 19.71 27-Aug-07 20.13 20.13 20.13 20.13 0 20.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions