Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 4:26PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
AXA ENTERPRISE GROWTH FUND CLAS (ENGYX)On Dec 14: 20.88  Down 0.23 (1.09%)  
MORE ON ENGYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0720.8720.8820.8720.87020.87
13-Dec-0721.1121.1121.1121.11021.11
12-Dec-0721.0721.0721.0721.07021.07
11-Dec-0720.9220.9220.9220.92020.92
11-Dec-07 $ 2.6302 Dividend
10-Dec-0724.1924.1924.1924.19021.56
7-Dec-0724.0824.0824.0824.08021.46
20-Nov-0723.3123.3123.3123.31020.78
16-Nov-0723.3723.3723.3723.37020.83
15-Nov-0723.1023.1023.1023.10020.59
14-Nov-0723.2623.2623.2623.26020.73
13-Nov-0723.4123.4123.4123.41020.86
12-Nov-0722.8022.8022.8022.80020.32
9-Nov-0723.1823.1823.1823.18020.66
8-Nov-0723.6323.6323.6323.63021.06
7-Nov-0723.7423.7423.7423.74021.16
6-Nov-0724.2324.2324.2324.23021.60
5-Nov-0723.9223.9223.9223.92021.32
2-Nov-0723.9423.9423.9423.94021.34
1-Nov-0723.7423.7423.7423.74021.16
31-Oct-0724.2024.2024.2024.20021.57
30-Oct-0723.9023.9023.9023.90021.30
29-Oct-0724.0624.0624.0624.06021.44
26-Oct-0723.9623.9623.9623.96021.35
25-Oct-0723.7723.7723.7723.77021.19
24-Oct-0723.7323.7323.7323.73021.15
23-Oct-0723.7023.7023.7023.70021.12
22-Oct-0723.2923.2923.2923.29020.76
19-Oct-0723.3023.3023.3023.30020.77
18-Oct-0723.9423.9423.9423.94021.34
17-Oct-0723.8423.8423.8423.84021.25
16-Oct-0723.6923.6923.6923.69021.11
15-Oct-0723.7423.7423.7423.74021.16
12-Oct-0723.8823.8823.8823.88021.28
11-Oct-0723.6823.6823.6823.68021.11
10-Oct-0723.8823.8823.8823.88021.28
9-Oct-0723.7423.7423.7423.74021.16
8-Oct-0723.5623.5623.5623.56021.00
5-Oct-0723.5423.5423.5423.54020.98
4-Oct-0723.2923.2923.2923.29020.76
3-Oct-0723.1823.1823.1823.18020.66
2-Oct-0723.2423.2423.2423.24020.71
1-Oct-0723.2723.2723.2723.27020.74
28-Sep-0722.9522.9522.9522.95020.45
27-Sep-0723.0123.0123.0123.01020.51
26-Sep-0722.9122.9122.9122.91020.42
25-Sep-0722.8022.8022.8022.80020.32
24-Sep-0722.7022.7022.7022.70020.23
21-Sep-0722.7322.7322.7322.73020.26
20-Sep-0722.6222.6222.6222.62020.16
19-Sep-0722.6522.6522.6522.65020.19
18-Sep-0722.4822.4822.4822.48020.04
17-Sep-0721.9121.9121.9121.91019.53
14-Sep-0722.0922.0922.0922.09019.69
13-Sep-0722.0422.0422.0422.04019.64
12-Sep-0721.8921.8921.8921.89019.51
11-Sep-0721.8521.8521.8521.85019.47
10-Sep-0721.5421.5421.5421.54019.20
7-Sep-0721.4421.4421.4421.44019.11
6-Sep-0721.8121.8121.8121.81019.44
5-Sep-0721.7021.7021.7021.70019.34
4-Sep-0721.9121.9121.9121.91019.53
31-Aug-0721.6421.6421.6421.64019.29
30-Aug-0721.3821.3821.3821.38019.06
29-Aug-0721.3921.3921.3921.39019.06
28-Aug-0720.8920.8920.8920.89018.62
27-Aug-0721.3321.3321.3321.33019.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions