Dow Up0.51% Nasdaq Up0.24%

More On ENI.MI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Eni SpA (ENI.MI)

-Milan
17.19 Up 0.77(4.69%) Nov 21, 11:37AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 16, 200113.8413.8913.7213.8810,736,0006.85
Jul 13, 200113.9313.9613.6613.8826,970,9006.85
Jul 12, 200114.0514.0513.8213.8619,391,1006.84
Jul 11, 200114.1014.1513.8513.9322,821,7006.87
Jul 10, 200114.3214.3213.9614.1821,638,7006.99
Jul 9, 200114.3714.4014.2014.2610,980,0007.03
Jul 6, 200114.4814.5414.2914.3622,720,7007.08
Jul 5, 200114.3214.5014.2814.3917,548,9007.10
Jul 4, 200114.0314.3113.9514.3115,677,1007.06
Jul 3, 200114.4014.4013.9313.9519,223,3006.88
Jul 2, 200114.6014.6014.4114.4212,014,1007.11
Jun 29, 200114.3814.6214.2714.4013,809,9007.10
Jun 28, 200114.6614.7014.3114.4925,461,7007.15
Jun 27, 200114.9015.0314.8514.9010,686,4007.35
Jun 26, 200114.9615.0314.7715.0017,599,4007.40
Jun 25, 200114.8415.0514.8415.0016,582,9007.40
Jun 22, 200114.6514.9814.6514.8820,673,2007.34
Jun 21, 200114.8114.8114.6114.6931,401,7007.25
Jun 20, 200114.7514.8014.6514.7715,732,1007.29
Jun 19, 200114.7814.8114.6314.7823,676,5007.29
Jun 18, 200114.9515.0114.5814.5827,269,7007.19
Jun 18, 20011: 2 Stock Split
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.