• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On ENI.MI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Eni SpA (ENI.MI)

    -Milan
    14.80 Up 0.35(2.42%) 11:39AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 21, 200114.8114.8114.6114.6931,401,7006.48
    Jun 20, 200114.7514.8014.6514.7715,732,1006.52
    Jun 19, 200114.7814.8114.6314.7823,676,5006.52
    Jun 18, 200114.9515.0114.5814.5827,269,7006.43
    Jun 18, 20011: 2 Stock Split
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.