Dow Up0.60% Nasdaq Up1.58%

More On ENI.MI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Eni SpA (ENI.MI)

-Milan
16.17 Up 0.18(1.13%) 10:36AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 21, 200114.8114.8114.6114.6931,401,7007.25
Jun 20, 200114.7514.8014.6514.7715,732,1007.29
Jun 19, 200114.7814.8114.6314.7823,676,5007.29
Jun 18, 200114.9515.0114.5814.5827,269,7007.19
Jun 18, 20011: 2 Stock Split
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.