Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  0.09% Nasdaq  0.18%

AXA ENTERPRISE EQUITY INCOME FU (ENIBX)

On Jun 22: 25.99   0.33 (1.25%)

MORE ON ENIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 25.99 25.99 25.99 25.99 0 25.99 21-Jun-07 26.32 26.32 26.32 26.32 0 26.32 20-Jun-07 26.20 26.20 26.20 26.20 0 26.20 19-Jun-07 26.52 26.52 26.52 26.52 0 26.52 18-Jun-07 26.48 26.48 26.48 26.48 0 26.48 15-Jun-07 26.54 26.54 26.54 26.54 0 26.54 14-Jun-07 $ 0.0935 Dividend 13-Jun-07 28.41 28.41 28.41 28.41 0 28.31 12-Jun-07 28.02 28.02 28.02 28.02 0 27.92 11-Jun-07 28.36 28.36 28.36 28.36 0 28.26 8-Jun-07 28.28 28.28 28.28 28.28 0 28.18 7-Jun-07 27.99 27.99 27.99 27.99 0 27.89 6-Jun-07 28.50 28.50 28.50 28.50 0 28.40 5-Jun-07 28.76 28.76 28.76 28.76 0 28.66 4-Jun-07 28.95 28.95 28.95 28.95 0 28.85 1-Jun-07 28.91 28.91 28.91 28.91 0 28.81 31-May-07 28.76 28.76 28.76 28.76 0 28.66 30-May-07 28.73 28.73 28.73 28.73 0 28.63 29-May-07 28.55 28.55 28.55 28.55 0 28.45 25-May-07 28.51 28.51 28.51 28.51 0 28.41 24-May-07 28.33 28.33 28.33 28.33 0 28.23 23-May-07 28.61 28.61 28.61 28.61 0 28.51 22-May-07 28.66 28.66 28.66 28.66 0 28.56 21-May-07 28.64 28.64 28.64 28.64 0 28.54 18-May-07 28.63 28.63 28.63 28.63 0 28.53 17-May-07 28.48 28.48 28.48 28.48 0 28.38 16-May-07 28.52 28.52 28.52 28.52 0 28.42 15-May-07 28.29 28.29 28.29 28.29 0 28.19 14-May-07 28.25 28.25 28.25 28.25 0 28.15 11-May-07 28.28 28.28 28.28 28.28 0 28.18 10-May-07 27.98 27.98 27.98 27.98 0 27.88 9-May-07 28.34 28.34 28.34 28.34 0 28.24 8-May-07 28.27 28.27 28.27 28.27 0 28.17 7-May-07 28.34 28.34 28.34 28.34 0 28.24 4-May-07 28.25 28.25 28.25 28.25 0 28.15 2-May-07 28.06 28.06 28.06 28.06 0 27.96 1-May-07 27.81 27.81 27.81 27.81 0 27.71 30-Apr-07 27.76 27.76 27.76 27.76 0 27.66 27-Apr-07 27.96 27.96 27.96 27.96 0 27.86 26-Apr-07 27.98 27.98 27.98 27.98 0 27.88 25-Apr-07 28.01 28.01 28.01 28.01 0 27.91 24-Apr-07 27.74 27.74 27.74 27.74 0 27.64 23-Apr-07 27.77 27.77 27.77 27.77 0 27.67 20-Apr-07 27.85 27.85 27.85 27.85 0 27.75 19-Apr-07 27.60 27.60 27.60 27.60 0 27.50 18-Apr-07 27.65 27.65 27.65 27.65 0 27.55 17-Apr-07 27.62 27.62 27.62 27.62 0 27.52 16-Apr-07 27.62 27.62 27.62 27.62 0 27.52 13-Apr-07 27.35 27.35 27.35 27.35 0 27.25 12-Apr-07 27.24 27.24 27.24 27.24 0 27.14 11-Apr-07 27.11 27.11 27.11 27.11 0 27.01 10-Apr-07 27.26 27.26 27.26 27.26 0 27.16 9-Apr-07 27.17 27.17 27.17 27.17 0 27.07 5-Apr-07 27.17 27.17 27.17 27.17 0 27.07 4-Apr-07 27.06 27.06 27.06 27.06 0 26.96 3-Apr-07 27.06 27.06 27.06 27.06 0 26.96 2-Apr-07 26.88 26.88 26.88 26.88 0 26.78 30-Mar-07 26.77 26.77 26.77 26.77 0 26.67 29-Mar-07 26.80 26.80 26.80 26.80 0 26.70 28-Mar-07 26.65 26.65 26.65 26.65 0 26.55 27-Mar-07 26.82 26.82 26.82 26.82 0 26.72 26-Mar-07 26.96 26.96 26.96 26.96 0 26.86 23-Mar-07 26.97 26.97 26.97 26.97 0 26.87 22-Mar-07 26.90 26.90 26.90 26.90 0 26.80 21-Mar-07 26.88 26.88 26.88 26.88 0 26.78 20-Mar-07 26.46 26.46 26.46 26.46 0 26.36 19-Mar-07 26.26 26.26 26.26 26.26 0 26.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions