Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:15PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

AXA ENTERPRISE INTERNATIONAL GR (ENICX)

On Jun 22: 24.01   0.02 (0.08%)

MORE ON ENICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 24.01 24.01 24.01 24.01 0 24.01 21-Jun-07 24.03 24.03 24.03 24.03 0 24.03 20-Jun-07 23.71 23.71 23.71 23.71 0 23.71 19-Jun-07 24.10 24.10 24.10 24.10 0 24.10 18-Jun-07 24.06 24.06 24.06 24.06 0 24.06 15-Jun-07 23.93 23.93 23.93 23.93 0 23.93 14-Jun-07 23.59 23.59 23.59 23.59 0 23.59 13-Jun-07 23.30 23.30 23.30 23.30 0 23.30 12-Jun-07 22.72 22.72 22.72 22.72 0 22.72 11-Jun-07 23.07 23.07 23.07 23.07 0 23.07 8-Jun-07 22.89 22.89 22.89 22.89 0 22.89 7-Jun-07 22.66 22.66 22.66 22.66 0 22.66 6-Jun-07 23.22 23.22 23.22 23.22 0 23.22 5-Jun-07 23.59 23.59 23.59 23.59 0 23.59 4-Jun-07 23.68 23.68 23.68 23.68 0 23.68 1-Jun-07 23.46 23.46 23.46 23.46 0 23.46 31-May-07 23.25 23.25 23.25 23.25 0 23.25 30-May-07 23.17 23.17 23.17 23.17 0 23.17 29-May-07 22.86 22.86 22.86 22.86 0 22.86 25-May-07 22.85 22.85 22.85 22.85 0 22.85 24-May-07 22.49 22.49 22.49 22.49 0 22.49 23-May-07 22.98 22.98 22.98 22.98 0 22.98 22-May-07 22.80 22.80 22.80 22.80 0 22.80 21-May-07 23.00 23.00 23.00 23.00 0 23.00 18-May-07 22.93 22.93 22.93 22.93 0 22.93 17-May-07 22.70 22.70 22.70 22.70 0 22.70 16-May-07 22.51 22.51 22.51 22.51 0 22.51 15-May-07 22.40 22.40 22.40 22.40 0 22.40 14-May-07 22.25 22.25 22.25 22.25 0 22.25 11-May-07 22.44 22.44 22.44 22.44 0 22.44 10-May-07 21.90 21.90 21.90 21.90 0 21.90 9-May-07 22.30 22.30 22.30 22.30 0 22.30 8-May-07 22.01 22.01 22.01 22.01 0 22.01 7-May-07 22.14 22.14 22.14 22.14 0 22.14 4-May-07 21.98 21.98 21.98 21.98 0 21.98 2-May-07 21.47 21.47 21.47 21.47 0 21.47 1-May-07 21.22 21.22 21.22 21.22 0 21.22 30-Apr-07 21.22 21.22 21.22 21.22 0 21.22 27-Apr-07 21.59 21.59 21.59 21.59 0 21.59 26-Apr-07 21.46 21.46 21.46 21.46 0 21.46 25-Apr-07 21.61 21.61 21.61 21.61 0 21.61 24-Apr-07 21.19 21.19 21.19 21.19 0 21.19 23-Apr-07 21.19 21.19 21.19 21.19 0 21.19 20-Apr-07 21.18 21.18 21.18 21.18 0 21.18 19-Apr-07 20.94 20.94 20.94 20.94 0 20.94 18-Apr-07 21.05 21.05 21.05 21.05 0 21.05 17-Apr-07 21.12 21.12 21.12 21.12 0 21.12 16-Apr-07 21.26 21.26 21.26 21.26 0 21.26 13-Apr-07 21.03 21.03 21.03 21.03 0 21.03 12-Apr-07 20.89 20.89 20.89 20.89 0 20.89 11-Apr-07 20.54 20.54 20.54 20.54 0 20.54 10-Apr-07 20.65 20.65 20.65 20.65 0 20.65 9-Apr-07 20.38 20.38 20.38 20.38 0 20.38 5-Apr-07 20.32 20.32 20.32 20.32 0 20.32 4-Apr-07 20.29 20.29 20.29 20.29 0 20.29 3-Apr-07 20.21 20.21 20.21 20.21 0 20.21 2-Apr-07 20.04 20.04 20.04 20.04 0 20.04 30-Mar-07 19.85 19.85 19.85 19.85 0 19.85 29-Mar-07 19.91 19.91 19.91 19.91 0 19.91 28-Mar-07 19.63 19.63 19.63 19.63 0 19.63 27-Mar-07 19.78 19.78 19.78 19.78 0 19.78 26-Mar-07 19.84 19.84 19.84 19.84 0 19.84 23-Mar-07 19.73 19.73 19.73 19.73 0 19.73 22-Mar-07 19.64 19.64 19.64 19.64 0 19.64 21-Mar-07 19.57 19.57 19.57 19.57 0 19.57 20-Mar-07 19.11 19.11 19.11 19.11 0 19.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions