Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:47PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

AXA ENTERPRISE INTERNATIONAL GR (ENIGX)

On Jun 22: 25.35   0.02 (0.08%)

MORE ON ENIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 25.35 25.36 25.35 25.35 0 25.35 21-Jun-07 25.37 25.37 25.37 25.37 0 25.37 20-Jun-07 25.03 25.03 25.03 25.03 0 25.03 19-Jun-07 25.45 25.45 25.45 25.45 0 25.45 18-Jun-07 25.41 25.41 25.41 25.41 0 25.41 15-Jun-07 25.26 25.26 25.26 25.26 0 25.26 14-Jun-07 24.91 24.91 24.91 24.91 0 24.91 13-Jun-07 24.60 24.60 24.60 24.60 0 24.60 12-Jun-07 23.98 23.98 23.98 23.98 0 23.98 11-Jun-07 24.35 24.35 24.35 24.35 0 24.35 8-Jun-07 24.16 24.16 24.16 24.16 0 24.16 7-Jun-07 23.92 23.92 23.92 23.92 0 23.92 6-Jun-07 24.52 24.52 24.52 24.52 0 24.52 5-Jun-07 24.90 24.90 24.90 24.90 0 24.90 4-Jun-07 24.99 24.99 24.99 24.99 0 24.99 1-Jun-07 24.77 24.77 24.77 24.77 0 24.77 31-May-07 24.55 24.55 24.55 24.55 0 24.55 30-May-07 24.45 24.45 24.45 24.45 0 24.45 29-May-07 24.13 24.13 24.13 24.13 0 24.13 25-May-07 24.12 24.12 24.12 24.12 0 24.12 24-May-07 23.74 23.74 23.74 23.74 0 23.74 23-May-07 24.25 24.25 24.25 24.25 0 24.25 22-May-07 24.07 24.07 24.07 24.07 0 24.07 21-May-07 24.27 24.27 24.27 24.27 0 24.27 18-May-07 24.20 24.20 24.20 24.20 0 24.20 17-May-07 23.96 23.96 23.96 23.96 0 23.96 16-May-07 23.75 23.75 23.75 23.75 0 23.75 15-May-07 23.64 23.64 23.64 23.64 0 23.64 14-May-07 23.48 23.48 23.48 23.48 0 23.48 11-May-07 23.68 23.68 23.68 23.68 0 23.68 10-May-07 23.11 23.11 23.11 23.11 0 23.11 9-May-07 23.53 23.53 23.53 23.53 0 23.53 8-May-07 23.23 23.23 23.23 23.23 0 23.23 7-May-07 23.36 23.36 23.36 23.36 0 23.36 4-May-07 23.19 23.19 23.19 23.19 0 23.19 2-May-07 22.65 22.65 22.65 22.65 0 22.65 1-May-07 22.39 22.39 22.39 22.39 0 22.39 30-Apr-07 22.39 22.39 22.39 22.39 0 22.39 27-Apr-07 22.78 22.78 22.78 22.78 0 22.78 26-Apr-07 22.64 22.64 22.64 22.64 0 22.64 25-Apr-07 22.80 22.80 22.80 22.80 0 22.80 24-Apr-07 22.36 22.36 22.36 22.36 0 22.36 23-Apr-07 22.36 22.36 22.36 22.36 0 22.36 20-Apr-07 22.35 22.35 22.35 22.35 0 22.35 19-Apr-07 22.09 22.09 22.09 22.09 0 22.09 18-Apr-07 22.20 22.20 22.20 22.20 0 22.20 17-Apr-07 22.28 22.28 22.28 22.28 0 22.28 16-Apr-07 22.43 22.43 22.43 22.43 0 22.43 13-Apr-07 22.19 22.19 22.19 22.19 0 22.19 12-Apr-07 22.04 22.04 22.04 22.04 0 22.04 11-Apr-07 21.67 21.67 21.67 21.67 0 21.67 10-Apr-07 21.78 21.78 21.78 21.78 0 21.78 9-Apr-07 21.50 21.50 21.50 21.50 0 21.50 5-Apr-07 21.43 21.43 21.43 21.43 0 21.43 4-Apr-07 21.40 21.40 21.40 21.40 0 21.40 3-Apr-07 21.32 21.32 21.32 21.32 0 21.32 2-Apr-07 21.13 21.13 21.13 21.13 0 21.13 30-Mar-07 20.93 20.93 20.93 20.93 0 20.93 29-Mar-07 21.00 21.00 21.00 21.00 0 21.00 28-Mar-07 20.70 20.70 20.70 20.70 0 20.70 27-Mar-07 20.86 20.86 20.86 20.86 0 20.86 26-Mar-07 20.93 20.93 20.93 20.93 0 20.93 23-Mar-07 20.81 20.81 20.81 20.81 0 20.81 22-Mar-07 20.71 20.71 20.71 20.71 0 20.71 21-Mar-07 20.63 20.63 20.63 20.63 0 20.63 20-Mar-07 20.15 20.15 20.15 20.15 0 20.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions