Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE INTERNATIONAL GR (ENIYX)

On Jun 22: 25.98   0.02 (0.08%)

MORE ON ENIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 25.98 25.98 25.98 25.98 0 25.98 21-Jun-07 26.00 26.00 26.00 26.00 0 26.00 20-Jun-07 25.65 25.65 25.65 25.65 0 25.65 19-Jun-07 26.08 26.08 26.08 26.08 0 26.08 18-Jun-07 26.03 26.03 26.03 26.03 0 26.03 15-Jun-07 25.89 25.89 25.89 25.89 0 25.89 14-Jun-07 25.52 25.52 25.52 25.52 0 25.52 13-Jun-07 25.20 25.20 25.20 25.20 0 25.20 12-Jun-07 24.57 24.57 24.57 24.57 0 24.57 11-Jun-07 24.95 24.95 24.95 24.95 0 24.95 8-Jun-07 24.76 24.76 24.76 24.76 0 24.76 7-Jun-07 24.51 24.51 24.51 24.51 0 24.51 6-Jun-07 25.12 25.12 25.12 25.12 0 25.12 5-Jun-07 25.51 25.51 25.51 25.51 0 25.51 4-Jun-07 25.61 25.61 25.61 25.61 0 25.61 1-Jun-07 25.37 25.37 25.37 25.37 0 25.37 31-May-07 25.15 25.15 25.15 25.15 0 25.15 30-May-07 25.05 25.05 25.05 25.05 0 25.05 29-May-07 24.72 24.72 24.72 24.72 0 24.72 25-May-07 24.71 24.71 24.71 24.71 0 24.71 24-May-07 24.32 24.32 24.32 24.32 0 24.32 23-May-07 24.84 24.84 24.84 24.84 0 24.84 22-May-07 24.65 24.65 24.65 24.65 0 24.65 21-May-07 24.87 24.87 24.87 24.87 0 24.87 18-May-07 24.78 24.78 24.78 24.78 0 24.78 17-May-07 24.54 24.54 24.54 24.54 0 24.54 16-May-07 24.33 24.33 24.33 24.33 0 24.33 15-May-07 24.22 24.22 24.22 24.22 0 24.22 14-May-07 24.05 24.05 24.05 24.05 0 24.05 11-May-07 24.25 24.25 24.25 24.25 0 24.25 10-May-07 23.67 23.67 23.67 23.67 0 23.67 9-May-07 24.10 24.10 24.10 24.10 0 24.10 8-May-07 23.79 23.79 23.79 23.79 0 23.79 7-May-07 23.92 23.92 23.92 23.92 0 23.92 4-May-07 23.75 23.75 23.75 23.75 0 23.75 2-May-07 23.20 23.20 23.20 23.20 0 23.20 1-May-07 22.93 22.93 22.93 22.93 0 22.93 30-Apr-07 22.93 22.93 22.93 22.93 0 22.93 27-Apr-07 23.32 23.32 23.32 23.32 0 23.32 26-Apr-07 23.18 23.18 23.18 23.18 0 23.18 25-Apr-07 23.35 23.35 23.35 23.35 0 23.35 24-Apr-07 22.90 22.90 22.90 22.90 0 22.90 23-Apr-07 22.89 22.89 22.89 22.89 0 22.89 20-Apr-07 22.88 22.88 22.88 22.88 0 22.88 19-Apr-07 22.61 22.61 22.61 22.61 0 22.61 18-Apr-07 22.73 22.73 22.73 22.73 0 22.73 17-Apr-07 22.81 22.81 22.81 22.81 0 22.81 16-Apr-07 22.97 22.97 22.97 22.97 0 22.97 13-Apr-07 22.72 22.72 22.72 22.72 0 22.72 12-Apr-07 22.56 22.56 22.56 22.56 0 22.56 11-Apr-07 22.18 22.18 22.18 22.18 0 22.18 10-Apr-07 22.30 22.30 22.30 22.30 0 22.30 9-Apr-07 22.01 22.01 22.01 22.01 0 22.01 5-Apr-07 21.94 21.94 21.94 21.94 0 21.94 4-Apr-07 21.90 21.90 21.90 21.90 0 21.90 3-Apr-07 21.82 21.82 21.82 21.82 0 21.82 2-Apr-07 21.63 21.63 21.63 21.63 0 21.63 30-Mar-07 21.43 21.43 21.43 21.43 0 21.43 29-Mar-07 21.49 21.49 21.49 21.49 0 21.49 28-Mar-07 21.19 21.19 21.19 21.19 0 21.19 27-Mar-07 21.35 21.35 21.35 21.35 0 21.35 26-Mar-07 21.42 21.42 21.42 21.42 0 21.42 23-Mar-07 21.30 21.30 21.30 21.30 0 21.30 22-Mar-07 21.20 21.20 21.20 21.20 0 21.20 21-Mar-07 21.12 21.12 21.12 21.12 0 21.12 20-Mar-07 20.63 20.63 20.63 20.63 0 20.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions